Origin Protocol

OGN · 美元计价

$0.0248

≈ ￥0.16368

0.53% ($0.00)

更新于 2026-11-05 06:00:02

24H 最高

$0.02534

24H 最低

$0.02369

今日开盘

$0.02467

24H 成交量

$78.36万

流通市值

$1,670.22万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
682	REQRequest	$0.0502	$0.0511	$0.0486	$5.30万	$3,900.01万	1.21%
123	PYTHPyth Network	$0.06744	$0.06806	$0.0621	$210.46万	$5.26亿	3.40%
221	DUSKDusk Network	$0.0802	$0.0808	$0.0727	$77.66万	$4,809.95万	2.69%
354	WALWalrus	$0.02919	$0.03042	$0.0274	$41.80万	$3,690.19万	2.64%
122	ERACaldera	$0.0686	$0.0697	$0.062	$212.07万	$1,024.46万	7.02%
427	OSMOOsmosis	$0.0455	$0.0488	$0.0453	$30.35万	$3,536.82万	-4.61%
210	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
446	MANTRAMANTRA	$0.00317	$0.00332	$0.00308	$28.13万	$1,532.59万	-1.55%
388	HEIHeima	$0.0955	$0.0978	$0.0902	$36.50万	$618.59万	0.21%
294	ALABBALABB	$222.17	$244.09	$209.00	$54.82万	—	-6.45%
422	ONGOntology Gas	$0.07029	$0.07164	$0.06581	$30.85万	$422.54万	1.22%
686	BOTBBOTB	$23.82	$24.91	$22.74	$4.10万	—	-0.25%
512	KNCKyber Network Crystal	$0.1121	$0.1151	$0.1081	$22.32万	$1,917.74万	0.00%
28	RWUSDRWUSD	$0.9994	$0.9998	$0.9982	$2,605.48万	—	-0.02%
343	IDSPACE ID	$0.0296	$0.03	$0.0281	$44.40万	$1,262.94万	0.68%
565	GNOGnosis	$112.73	$113.38	$105.58	$17.18万	$2.90亿	4.40%
216	PORTALPortal	$0.01273	$0.01366	$0.01249	$79.19万	$300.68万	-4.57%
230	1000CHEEMS1000CHEEMS	$0.000395	$0.000407	$0.000359	$74.67万	—	2.33%
250	CVXConvex Finance	$1.951	$2.03	$1.81	$67.97万	$1.94亿	2.52%