NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-02 13:55:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$405.44万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
647	REQRequest	$0.0503	$0.0508	$0.0496	$3.01万	$3,866.38万	0.00%
122	PYTHPyth Network	$0.06436	$0.06799	$0.0643	$149.16万	$5.26亿	-3.41%
392	DUSKDusk Network	$0.0846	$0.0889	$0.0841	$27.34万	$5,289.30万	-2.87%
455	WALWalrus	$0.02877	$0.03	$0.02871	$19.04万	$3,671.22万	-3.97%
74	ERACaldera	$0.0638	$0.0725	$0.0633	$297.78万	$1,011.42万	-5.90%
398	OSMOOsmosis	$0.048	$0.0492	$0.0469	$26.30万	$3,578.58万	-1.03%
179	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
538	MANTRAMANTRA	$0.00347	$0.00353	$0.00341	$12.91万	$1,659.91万	-1.14%
338	HEIHeima	$0.0987	$0.1022	$0.0965	$34.05万	$656.75万	0.92%
642	ALABBALABB	$266.82	$267.62	$259.26	$3.69万	—	2.25%
583	ONGOntology Gas	$0.07125	$0.0727	$0.07071	$9.59万	$433.12万	-0.28%
655	BOTBBOTB	$21.56	$21.78	$20.60	$2.56万	—	3.21%
508	KNCKyber Network Crystal	$0.1194	$0.1255	$0.1187	$14.60万	$2,060.89万	-4.02%
47	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$597.90万	—	-0.02%
442	IDSpace ID	$0.0299	$0.0302	$0.0295	$20.65万	$1,290.07万	0.00%
636	GNOGnosis	$104.67	$107.09	$103.28	$4.28万	$2.71亿	-1.26%
400	PORTALPortal	$0.01312	$0.01343	$0.01285	$26.24万	$310.19万	-0.76%
446	1000CHEEMS1000CHEEMS	$0.000399	$0.000413	$0.000397	$20.07万	—	-3.16%
191	CVXConvex Finance	$2.025	$2.06	$2.00	$73.72万	$2.00亿	-1.17%