Near Protocol

NEAR · 美元计价

$4.05

≈ ￥26.73

5.20% ($0.20)

更新于 2026-11-05 06:15:01

24H 最高

$4.27

24H 最低

$3.69

今日开盘

$3.85

24H 成交量

$1.36亿

流通市值

$53.72亿

24H 涨跌额

($0.20)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
682	REQRequest	$0.0502	$0.0511	$0.0486	$5.34万	$3,900.01万	0.80%
123	PYTHPyth Network	$0.06809	$0.06809	$0.0621	$206.50万	$5.26亿	4.55%
217	DUSKDusk Network	$0.0801	$0.0808	$0.0727	$78.38万	$4,809.95万	2.82%
352	WALWalrus	$0.02927	$0.03042	$0.0274	$42.21万	$3,690.19万	3.21%
122	ERACaldera	$0.0688	$0.0697	$0.062	$212.50万	$1,024.46万	7.67%
428	OSMOOsmosis	$0.0461	$0.0488	$0.0453	$30.19万	$3,536.82万	-3.15%
212	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
445	MANTRAMANTRA	$0.00318	$0.00332	$0.00308	$28.70万	$1,532.59万	-0.31%
388	HEIHeima	$0.0962	$0.0978	$0.0902	$36.56万	$618.59万	1.05%
297	ALABBALABB	$222.97	$244.09	$209.00	$53.65万	—	-2.17%
420	ONGOntology Gas	$0.07049	$0.07164	$0.06581	$30.96万	$422.54万	1.72%
686	BOTBBOTB	$23.86	$24.91	$22.74	$4.11万	—	0.13%
512	KNCKyber Network Crystal	$0.1125	$0.1151	$0.1081	$22.46万	$1,917.74万	0.36%
28	RWUSDRWUSD	$0.9994	$0.9998	$0.9982	$2,605.70万	—	-0.01%
342	IDSPACE ID	$0.0297	$0.03	$0.0281	$44.46万	$1,262.94万	1.37%
565	GNOGnosis	$113.33	$113.45	$105.58	$17.42万	$2.90亿	4.82%
219	PORTALPortal	$0.01276	$0.01366	$0.01249	$77.85万	$300.68万	-4.63%
230	1000CHEEMS1000CHEEMS	$0.000395	$0.000407	$0.000359	$74.66万	—	2.33%
251	CVXConvex Finance	$1.961	$2.03	$1.81	$68.04万	$1.94亿	3.65%