MUUB

MUUB · 美元计价

$19.52

≈ ￥128.832

-14.76% (-$3.38)

更新于 2026-11-05 06:10:01

24H 最高

$23.28

24H 最低

$19.04

今日开盘

$22.9

24H 成交量

$79.72万

流通市值

—

24H 涨跌额

(-$3.38)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
682	REQRequest	$0.0502	$0.0511	$0.0486	$5.34万	$3,900.01万	0.80%
123	PYTHPyth Network	$0.06784	$0.06806	$0.0621	$208.89万	$5.26亿	4.03%
217	DUSKDusk Network	$0.0801	$0.0808	$0.0727	$78.47万	$4,809.95万	2.96%
352	WALWalrus	$0.02922	$0.03042	$0.0274	$42.17万	$3,690.19万	2.96%
122	ERACaldera	$0.0688	$0.0697	$0.062	$212.48万	$1,024.46万	7.33%
427	OSMOOsmosis	$0.046	$0.0488	$0.0453	$30.41万	$3,536.82万	-3.36%
211	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
444	MANTRAMANTRA	$0.00318	$0.00332	$0.00308	$28.69万	$1,532.59万	-0.63%
388	HEIHeima	$0.0959	$0.0978	$0.0902	$36.59万	$618.59万	0.63%
296	ALABBALABB	$223.07	$244.09	$209.00	$54.17万	—	-3.13%
422	ONGOntology Gas	$0.07046	$0.07164	$0.06581	$30.85万	$422.54万	1.72%
686	BOTBBOTB	$23.82	$24.91	$22.74	$4.10万	—	-0.04%
512	KNCKyber Network Crystal	$0.1122	$0.1151	$0.1081	$22.38万	$1,917.74万	0.09%
28	RWUSDRWUSD	$0.9994	$0.9998	$0.9982	$2,605.68万	—	-0.01%
342	IDSPACE ID	$0.0296	$0.03	$0.0281	$44.49万	$1,262.94万	1.02%
565	GNOGnosis	$112.98	$113.38	$105.58	$17.35万	$2.90亿	4.39%
220	PORTALPortal	$0.01273	$0.01366	$0.01249	$77.96万	$300.68万	-4.72%
230	1000CHEEMS1000CHEEMS	$0.000394	$0.000407	$0.000359	$74.68万	—	2.07%
250	CVXConvex Finance	$1.95	$2.03	$1.81	$68.09万	$1.94亿	3.07%