Metal

MTL · 美元计价

$0.269

≈ ￥1.7754

-2.85% (-$0.01)

更新于 2026-11-02 08:05:01

24H 最高

$0.2807

24H 最低

$0.268

今日开盘

$0.2769

24H 成交量

$29.82万

流通市值

$2,572.03万

24H 涨跌额

(-$0.01)

历史最高

$14.8229

最高日期

2017-09-07

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
627	REQRequest	$0.0502	$0.0508	$0.0496	$3.35万	$3,866.38万	-0.20%
112	PYTHPyth Network	$0.06562	$0.06799	$0.0646	$151.43万	$5.26亿	-0.76%
378	DUSKDusk Network	$0.0864	$0.0889	$0.0853	$27.42万	$5,289.30万	-1.71%
447	WALWalrus	$0.02914	$0.03023	$0.02891	$19.33万	$3,671.22万	-3.06%
67	ERACaldera	$0.0657	$0.0725	$0.0646	$293.74万	$1,011.42万	-2.23%
407	OSMOOsmosis	$0.0489	$0.0498	$0.0471	$23.52万	$3,578.58万	-0.61%
172	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
490	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$15.05万	$1,659.91万	-0.86%
337	HEIHeima	$0.0992	$0.1022	$0.0965	$32.87万	$656.75万	1.95%
639	ALABBALABB	$261.83	$262.07	$259.26	$2.34万	—	0.80%
556	ONGOntology Gas	$0.07145	$0.0727	$0.07071	$9.99万	$433.12万	0.56%
644	BOTBBOTB	$20.83	$20.98	$20.60	$1.86万	—	-0.48%
503	KNCKyber Network Crystal	$0.1205	$0.1255	$0.1198	$14.10万	$2,060.89万	-2.90%
36	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$758.68万	—	-0.01%
453	IDSpace ID	$0.0298	$0.0301	$0.0295	$18.53万	$1,290.07万	0.68%
618	GNOGnosis	$104.46	$107.09	$103.28	$4.40万	$2.71亿	-1.72%
410	PORTALPortal	$0.01325	$0.01342	$0.01285	$23.22万	$310.19万	1.46%
498	1000CHEEMS1000CHEEMS	$0.000405	$0.000414	$0.000399	$14.46万	—	-1.22%
170	CVXConvex Finance	$2.042	$2.07	$2.00	$80.38万	$2.00亿	-0.68%