Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-02 22:10:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$303.94万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
661	REQRequest	$0.05	$0.0506	$0.0496	$3.39万	$3,866.38万	-1.19%
130	PYTHPyth Network	$0.0636	$0.06788	$0.06314	$139.99万	$5.26亿	-5.30%
414	DUSKDusk Network	$0.0833	$0.088	$0.0828	$26.70万	$5,289.30万	-4.36%
492	WALWalrus	$0.02866	$0.0298	$0.02834	$18.65万	$3,671.22万	-3.83%
83	ERACaldera	$0.0653	$0.07	$0.062	$277.30万	$1,011.42万	-6.58%
356	OSMOOsmosis	$0.0479	$0.0495	$0.0466	$33.64万	$3,578.58万	1.06%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
550	MANTRAMANTRA	$0.0034	$0.00351	$0.00334	$13.42万	$1,659.91万	-3.13%
388	HEIHeima	$0.0969	$0.1022	$0.0962	$29.41万	$656.75万	-2.52%
653	ALABBALABB	$262.6	$267.62	$259.26	$4.08万	—	0.67%
564	ONGOntology Gas	$0.07057	$0.07251	$0.07005	$12.03万	$433.12万	-2.45%
667	BOTBBOTB	$21.48	$21.85	$20.60	$2.70万	—	3.47%
457	KNCKyber Network Crystal	$0.1165	$0.1228	$0.1155	$22.32万	$2,060.89万	-5.05%
24	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,799.82万	—	0.00%
450	IDSpace ID	$0.0293	$0.0302	$0.029	$22.87万	$1,290.07万	-2.01%
646	GNOGnosis	$104.04	$106.12	$102.93	$4.66万	$2.71亿	-1.14%
379	PORTALPortal	$0.01307	$0.01343	$0.01285	$30.67万	$310.19万	-0.84%
425	1000CHEEMS1000CHEEMS	$0.0004	$0.000411	$0.000394	$25.66万	—	-2.68%
210	CVXConvex Finance	$1.988	$2.06	$1.98	$70.70万	$2.00亿	-2.69%