Decentraland

MANA · 美元计价

$0.072

≈ ￥0.4752

-3.23% (-$0.00)

更新于 2026-11-03 01:40:02

24H 最高

$0.0751

24H 最低

$0.072

今日开盘

$0.0744

24H 成交量

$27.12万

流通市值

$1.40亿

24H 涨跌额

(-$0.00)

历史最高

$5.9

最高日期

2021-11-01

历史最低

$0.03

最低日期

2020-09-01

MANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
673	REQRequest	$0.0499	$0.0504	$0.0496	$3.37万	$3,843.91万	-0.80%
137	PYTHPyth Network	$0.0626	$0.0672	$0.0626	$136.91万	$4.94亿	-6.02%
415	DUSKDusk Network	$0.0808	$0.0873	$0.0807	$29.52万	$4,940.01万	-6.70%
536	WALWalrus	$0.02814	$0.02964	$0.02806	$16.45万	$3,515.96万	-4.06%
90	ERACaldera	$0.0622	$0.0677	$0.062	$277.18万	$932.56万	-7.99%
356	OSMOOsmosis	$0.0463	$0.0495	$0.0457	$36.30万	$3,508.08万	-3.14%
193	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
592	MANTRAMANTRA	$0.00334	$0.00349	$0.00332	$11.30万	$1,592.37万	-4.02%
447	HEIHeima	$0.0959	$0.1022	$0.0956	$25.60万	$636.12万	-3.52%
577	ALABBALABB	$241.57	$267.62	$241.57	$12.16万	—	-7.37%
557	ONGOntology Gas	$0.06923	$0.07184	$0.06914	$14.67万	$419.32万	-3.39%
665	BOTBBOTB	$21.05	$21.85	$20.67	$4.44万	—	0.81%
472	KNCKyber Network Crystal	$0.1139	$0.1213	$0.1136	$22.63万	$1,931.79万	-6.02%
20	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$2,583.98万	—	-0.01%
484	IDSpace ID	$0.0287	$0.0302	$0.0286	$21.55万	$1,237.95万	-4.33%
675	GNOGnosis	$103.21	$105.63	$102.89	$3.30万	$2.68亿	-1.38%
404	PORTALPortal	$0.0127	$0.01343	$0.0127	$30.73万	$301.68万	-2.83%
408	1000CHEEMS1000CHEEMS	$0.00039	$0.000407	$0.00039	$30.25万	—	-3.94%
230	CVXConvex Finance	$1.95	$2.06	$1.95	$63.54万	$1.93亿	-3.89%