MAGIC

MAGIC · 美元计价

$0.0811

≈ ￥0.53526

-2.87% (-$0.00)

更新于 2026-11-02 09:20:02

24H 最高

$0.0838

24H 最低

$0.0801

今日开盘

$0.0835

24H 成交量

$14.34万

流通市值

$2,501.60万

24H 涨跌额

(-$0.00)

历史最高

$2.3298

最高日期

2023-02-01

历史最低

$0.0383

最低日期

2026-07-01

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
636	REQRequest	$0.0501	$0.0508	$0.0496	$3.17万	$3,866.38万	-0.60%
116	PYTHPyth Network	$0.06489	$0.06799	$0.0646	$151.71万	$5.26亿	-2.63%
396	DUSKDusk Network	$0.0862	$0.0889	$0.0852	$26.66万	$5,289.30万	-1.37%
455	WALWalrus	$0.02928	$0.0301	$0.02871	$18.59万	$3,671.22万	-2.24%
72	ERACaldera	$0.065	$0.0725	$0.0642	$292.80万	$1,011.42万	-2.40%
422	OSMOOsmosis	$0.0482	$0.0498	$0.0471	$23.10万	$3,578.58万	-2.23%
175	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
506	MANTRAMANTRA	$0.00348	$0.00353	$0.00341	$14.11万	$1,659.91万	-0.57%
337	HEIHeima	$0.0991	$0.1022	$0.0965	$32.93万	$656.75万	1.43%
637	ALABBALABB	$266.33	$266.33	$259.26	$3.04万	—	2.32%
555	ONGOntology Gas	$0.07159	$0.0727	$0.07071	$10.96万	$433.12万	0.38%
649	BOTBBOTB	$21.52	$21.65	$20.60	$2.03万	—	3.41%
509	KNCKyber Network Crystal	$0.1195	$0.1255	$0.1192	$13.91万	$2,060.89万	-3.55%
37	RWUSDRWUSD	$1	$1.00	$0.9997	$781.25万	—	0.02%
449	IDSpace ID	$0.03	$0.0301	$0.0295	$19.38万	$1,290.07万	0.67%
624	GNOGnosis	$104.54	$107.09	$103.28	$4.36万	$2.71亿	-1.48%
381	PORTALPortal	$0.01333	$0.01342	$0.01285	$27.68万	$310.19万	2.07%
473	1000CHEEMS1000CHEEMS	$0.000402	$0.000414	$0.000399	$16.73万	—	-2.43%
177	CVXConvex Finance	$2.045	$2.07	$2.00	$79.13万	$2.00亿	-0.49%