Livepeer

LPT · 美元计价

$1.412

≈ ￥9.3192

2.47% ($0.03)

更新于 2026-11-05 05:55:01

24H 最高

$1.45

24H 最低

$1.32

今日开盘

$1.378

24H 成交量

$36.83万

流通市值

$7,033.52万

24H 涨跌额

($0.03)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$315.93万	-7.41%
682	REQRequest	$0.0502	$0.0511	$0.0486	$5.31万	$3,900.01万	1.21%
122	PYTHPyth Network	$0.06724	$0.06806	$0.0621	$211.14万	$5.26亿	3.00%
221	DUSKDusk Network	$0.0804	$0.0808	$0.0727	$77.60万	$4,809.95万	3.21%
355	WALWalrus	$0.02916	$0.03042	$0.0274	$41.63万	$3,690.19万	2.53%
121	ERACaldera	$0.0686	$0.0697	$0.062	$211.91万	$1,024.46万	7.02%
427	OSMOOsmosis	$0.0457	$0.0488	$0.0453	$30.37万	$3,536.82万	-3.79%
211	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,369.18万	-17.05%
453	MANTRAMANTRA	$0.00314	$0.00332	$0.00308	$27.70万	$1,532.59万	-2.48%
388	HEIHeima	$0.095	$0.0978	$0.0902	$36.38万	$618.59万	-0.21%
292	ALABBALABB	$221.81	$244.09	$209.00	$54.98万	—	-6.40%
421	ONGOntology Gas	$0.07023	$0.07164	$0.06581	$30.86万	$422.54万	0.95%
686	BOTBBOTB	$23.82	$24.91	$22.74	$4.10万	—	-0.04%
512	KNCKyber Network Crystal	$0.1121	$0.1151	$0.1081	$22.32万	$1,917.74万	0.00%
28	RWUSDRWUSD	$0.9994	$0.9998	$0.9982	$2,605.43万	—	-0.02%
343	IDSPACE ID	$0.0296	$0.03	$0.0281	$44.40万	$1,262.94万	1.02%
565	GNOGnosis	$113.2	$113.38	$105.58	$17.10万	$2.90亿	4.83%
209	PORTALPortal	$0.01274	$0.01366	$0.01249	$80.60万	$300.68万	-4.71%
229	1000CHEEMS1000CHEEMS	$0.000394	$0.000407	$0.000359	$74.69万	—	2.07%
249	CVXConvex Finance	$1.952	$2.03	$1.81	$67.83万	$1.94亿	2.74%