Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-02 08:15:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.64万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
627	REQRequest	$0.0502	$0.0508	$0.0496	$3.33万	$3,866.38万	-0.20%
112	PYTHPyth Network	$0.0651	$0.06799	$0.0646	$151.61万	$5.26亿	-1.44%
376	DUSKDusk Network	$0.0856	$0.0889	$0.0853	$27.67万	$5,289.30万	-2.40%
446	WALWalrus	$0.029	$0.03023	$0.02891	$19.33万	$3,671.22万	-3.59%
67	ERACaldera	$0.0647	$0.0725	$0.0644	$294.46万	$1,011.42万	-3.29%
406	OSMOOsmosis	$0.0484	$0.0498	$0.0471	$23.67万	$3,578.58万	-1.63%
173	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
491	MANTRAMANTRA	$0.00344	$0.00353	$0.00341	$14.99万	$1,659.91万	-1.43%
336	HEIHeima	$0.099	$0.1022	$0.0965	$32.84万	$656.75万	1.85%
638	ALABBALABB	$262.27	$262.29	$259.26	$2.43万	—	0.97%
555	ONGOntology Gas	$0.07125	$0.0727	$0.07071	$10.58万	$433.12万	0.61%
644	BOTBBOTB	$20.91	$20.98	$20.60	$1.86万	—	0.24%
507	KNCKyber Network Crystal	$0.1198	$0.1255	$0.1198	$13.94万	$2,060.89万	-3.31%
33	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$799.16万	—	0.00%
453	IDSpace ID	$0.0299	$0.0301	$0.0295	$18.63万	$1,290.07万	1.01%
619	GNOGnosis	$104.46	$107.09	$103.28	$4.40万	$2.71亿	-1.75%
410	PORTALPortal	$0.01318	$0.01342	$0.01285	$23.22万	$310.19万	1.07%
496	1000CHEEMS1000CHEEMS	$0.000403	$0.000414	$0.000399	$14.71万	—	-1.71%
171	CVXConvex Finance	$2.031	$2.07	$2.00	$80.32万	$2.00亿	-0.83%