Kusama

KSM · 美元计价

$3.5

≈ ￥23.1

-0.57% (-$0.02)

更新于 2026-11-01 23:00:04

24H 最高

$3.56

24H 最低

$3.46

今日开盘

$3.52

24H 成交量

$4.40万

流通市值

$8.85万

24H 涨跌额

(-$0.02)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
617	REQRequest	$0.0503	$0.0513	$0.05	$4.14万	$3,889.97万	-0.79%
114	PYTHPyth Network	$0.06736	$0.06799	$0.06456	$146.91万	$5.27亿	4.27%
346	DUSKDusk Network	$0.0872	$0.089	$0.0855	$33.56万	$5,305.14万	1.40%
517	WALWalrus	$0.02964	$0.03058	$0.02955	$13.33万	$3,727.21万	-1.13%
70	ERACaldera	$0.0692	$0.0725	$0.0662	$289.17万	$1,037.41万	1.17%
378	OSMOOsmosis	$0.0476	$0.0513	$0.0471	$28.14万	$3,533.80万	-4.80%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
526	MANTRAMANTRA	$0.00349	$0.00354	$0.00347	$12.62万	$1,670.63万	-0.57%
238	HEIHeima	$0.1	$0.1021	$0.094	$57.94万	$645.86万	-1.87%
641	ALABBALABB	$260.82	$262.07	$259.38	$2.08万	—	0.38%
548	ONGOntology Gas	$0.07213	$0.0727	$0.07052	$10.90万	$436.54万	1.18%
665	BOTBBOTB	$20.65	$21.05	$20.65	$1.08万	—	-1.90%
471	KNCKyber Network Crystal	$0.122	$0.1255	$0.1219	$16.67万	$2,096.24万	-0.89%
31	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$826.78万	—	0.01%
490	IDSpace ID	$0.0301	$0.0301	$0.0294	$15.18万	$1,286.71万	1.35%
604	GNOGnosis	$104.99	$107.77	$104.72	$5.12万	$2.74亿	-1.12%
551	PORTALPortal	$0.01313	$0.01337	$0.01296	$10.74万	$311.61万	-0.46%
566	1000CHEEMS1000CHEEMS	$0.000409	$0.000417	$0.000408	$9.03万	—	-1.45%
162	CVXConvex Finance	$2.047	$2.07	$2.03	$98.89万	$2.02亿	0.94%