KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-11-02 01:50:01

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
624	REQRequest	$0.0503	$0.051	$0.05	$3.50万	$3,866.38万	-0.40%
120	PYTHPyth Network	$0.0666	$0.06799	$0.06485	$130.75万	$5.26亿	1.84%
335	DUSKDusk Network	$0.0867	$0.089	$0.0855	$33.43万	$5,289.30万	0.70%
462	WALWalrus	$0.02945	$0.03037	$0.02928	$17.37万	$3,671.22万	-2.22%
65	ERACaldera	$0.0676	$0.0725	$0.0662	$290.99万	$1,011.42万	-1.17%
400	OSMOOsmosis	$0.0482	$0.0499	$0.0471	$24.60万	$3,578.58万	-3.21%
179	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
487	MANTRAMANTRA	$0.00348	$0.00353	$0.00345	$14.86万	$1,659.91万	-0.29%
227	HEIHeima	$0.0994	$0.1009	$0.094	$59.04万	$656.75万	-1.49%
640	ALABBALABB	$260.79	$262.07	$259.38	$2.12万	—	0.39%
559	ONGOntology Gas	$0.07158	$0.0727	$0.07052	$9.51万	$433.12万	0.46%
646	BOTBBOTB	$20.71	$21.03	$20.60	$1.71万	—	-1.43%
491	KNCKyber Network Crystal	$0.1212	$0.1255	$0.1209	$14.73万	$2,060.89万	-1.46%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$831.02万	—	-0.02%
463	IDSpace ID	$0.03	$0.0301	$0.0294	$16.88万	$1,290.07万	0.67%
597	GNOGnosis	$104.65	$107.77	$104.00	$5.68万	$2.71亿	-0.77%
534	PORTALPortal	$0.01307	$0.01336	$0.01296	$11.13万	$310.19万	-0.91%
557	1000CHEEMS1000CHEEMS	$0.000406	$0.000415	$0.000406	$9.60万	—	-2.17%
164	CVXConvex Finance	$2.029	$2.07	$2.02	$91.19万	$2.00亿	-1.36%