Kite

KITE · 美元计价

$0.1091

≈ ￥0.72006

-3.88% (-$0.00)

更新于 2026-11-07 20:05:02

24H 最高

$0.1141

24H 最低

$0.1083

今日开盘

$0.1135

24H 成交量

$51.44万

流通市值

$2.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.3233

最高日期

2026-03-01

历史最低

$0.03

最低日期

2025-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
683	REQRequest	$0.0491	$0.0499	$0.0487	$2.77万	$3,796.55万	-1.21%
80	PYTHPyth Network	$0.06453	$0.06767	$0.06438	$277.42万	$5.21亿	-2.35%
475	DUSKDusk Network	$0.0717	$0.0764	$0.0716	$19.80万	$4,602.94万	-4.91%
226	WALWalrus	$0.02866	$0.03041	$0.02851	$59.03万	$3,689.63万	-2.98%
86	ERACaldera	$0.0741	$0.0768	$0.0693	$248.56万	$1,058.28万	0.82%
297	OSMOOsmosis	$0.0374	$0.0417	$0.0365	$42.23万	$2,751.71万	-8.56%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
254	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$51.97万	$1,504.34万	-1.27%
439	HEIHeima	$0.0902	$0.0937	$0.0896	$23.23万	$609.01万	-3.74%
596	ALABBALABB	$190.62	$198.23	$179.84	$9.91万	—	-3.31%
539	ONGOntology Gas	$0.06648	$0.06935	$0.06648	$13.92万	$413.40万	-1.44%
677	BOTBBOTB	$21.61	$22.12	$20.98	$3.68万	—	1.27%
545	KNCKyber Network Crystal	$0.1054	$0.1081	$0.1054	$13.20万	$1,821.39万	-1.59%
24	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,571.29万	—	0.01%
550	IDSpace ID	$0.0283	$0.0294	$0.0282	$12.74万	$1,252.23万	-2.41%
679	GNOGnosis	$112.56	$115.41	$112.30	$3.37万	$2.93亿	-1.32%
355	PORTALPortal	$0.01209	$0.01286	$0.01209	$33.16万	$297.51万	-2.74%
462	1000CHEEMS1000CHEEMS	$0.000371	$0.000385	$0.000369	$20.71万	—	-3.13%
338	CVXConvex Finance	$1.806	$1.89	$1.80	$35.68万	$1.85亿	-3.32%