Kava

KAVA · 美元计价

$0.06831

≈ ￥0.450846

-0.13% (-$0.00)

更新于 2026-11-02 10:55:01

24H 最高

$0.06895

24H 最低

$0.06786

今日开盘

$0.0684

24H 成交量

$55.09万

流通市值

$7,404.81万

24H 涨跌额

(-$0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
640	REQRequest	$0.0501	$0.0508	$0.0496	$3.09万	$3,866.38万	-0.20%
115	PYTHPyth Network	$0.06497	$0.06799	$0.06453	$150.85万	$5.26亿	-1.68%
395	DUSKDusk Network	$0.0859	$0.0889	$0.0852	$26.50万	$5,289.30万	-1.26%
457	WALWalrus	$0.029	$0.0301	$0.02871	$18.38万	$3,671.22万	-2.75%
75	ERACaldera	$0.064	$0.0725	$0.0633	$297.19万	$1,011.42万	-3.61%
415	OSMOOsmosis	$0.0475	$0.0498	$0.0469	$24.21万	$3,578.58万	-3.46%
176	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
526	MANTRAMANTRA	$0.00344	$0.00353	$0.00341	$13.05万	$1,659.91万	-1.71%
339	HEIHeima	$0.0993	$0.1022	$0.0965	$32.42万	$656.75万	2.48%
636	ALABBALABB	$266.15	$267.21	$259.26	$3.47万	—	2.39%
575	ONGOntology Gas	$0.07123	$0.0727	$0.07071	$9.60万	$433.12万	0.25%
653	BOTBBOTB	$21.58	$21.66	$20.60	$2.40万	—	3.70%
507	KNCKyber Network Crystal	$0.1195	$0.1255	$0.1192	$13.99万	$2,060.89万	-3.24%
45	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$608.28万	—	-0.02%
450	IDSpace ID	$0.0298	$0.0301	$0.0295	$19.46万	$1,290.07万	0.68%
626	GNOGnosis	$105.13	$107.09	$103.28	$4.33万	$2.71亿	-1.21%
378	PORTALPortal	$0.01319	$0.01343	$0.01285	$28.28万	$310.19万	1.46%
464	1000CHEEMS1000CHEEMS	$0.000398	$0.000414	$0.000398	$17.94万	—	-3.16%
185	CVXConvex Finance	$2.031	$2.07	$2.00	$76.01万	$2.00亿	-0.78%