IRENB

IRENB · 美元计价

$24.3

≈ ￥160.38

0.04% ($0.01)

更新于 2026-11-01 23:15:02

24H 最高

$24.46

24H 最低

$24.17

今日开盘

$24.29

24H 成交量

$9,304.64

流通市值

—

24H 涨跌额

($0.01)

历史最高

$49.34

最高日期

2026-09-01

历史最低

$23.09

最低日期

2026-10-01

IRENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
617	REQRequest	$0.0503	$0.0513	$0.05	$4.14万	$3,889.97万	-0.79%
116	PYTHPyth Network	$0.06717	$0.06799	$0.06485	$147.69万	$5.27亿	3.40%
345	DUSKDusk Network	$0.0879	$0.089	$0.0855	$33.77万	$5,305.14万	1.74%
515	WALWalrus	$0.02965	$0.03058	$0.02955	$13.36万	$3,727.21万	-1.20%
70	ERACaldera	$0.0686	$0.0725	$0.0662	$289.23万	$1,037.41万	0.15%
376	OSMOOsmosis	$0.0475	$0.0513	$0.0471	$28.26万	$3,533.80万	-5.19%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
523	MANTRAMANTRA	$0.0035	$0.00354	$0.00347	$12.72万	$1,670.63万	-0.85%
233	HEIHeima	$0.0997	$0.1021	$0.094	$59.77万	$645.86万	-1.97%
641	ALABBALABB	$261.06	$262.07	$259.38	$2.09万	—	0.51%
547	ONGOntology Gas	$0.07206	$0.0727	$0.07052	$10.99万	$436.54万	0.59%
664	BOTBBOTB	$20.65	$21.03	$20.65	$1.08万	—	-1.81%
469	KNCKyber Network Crystal	$0.1216	$0.1255	$0.1214	$16.78万	$2,096.24万	-1.22%
31	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$825.65万	—	0.00%
492	IDSpace ID	$0.0301	$0.0301	$0.0294	$15.05万	$1,286.71万	1.01%
598	GNOGnosis	$105	$107.77	$104.72	$5.56万	$2.74亿	-0.60%
550	PORTALPortal	$0.01308	$0.01337	$0.01296	$10.79万	$311.61万	-1.51%
566	1000CHEEMS1000CHEEMS	$0.000409	$0.000417	$0.000408	$8.96万	—	-1.45%
164	CVXConvex Finance	$2.049	$2.07	$2.03	$97.35万	$2.02亿	0.20%