埃欧塔

IOTA · 美元计价

$0.0348

≈ ￥0.22968

-0.57% (-$0.00)

更新于 2026-11-10 22:20:02

24H 最高

$0.0354

24H 最低

$0.0343

今日开盘

$0.035

24H 成交量

$28.78万

流通市值

$1.50亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$339.47万	-7.41%
690	REQRequest	$0.0478	$0.0486	$0.0474	$2.15万	$3,700.33万	-0.83%
77	PYTHPyth Network	$0.06529	$0.06697	$0.06268	$349.30万	$5.05亿	3.90%
454	DUSKDusk Network	$0.0698	$0.0722	$0.0684	$25.41万	$4,294.85万	-2.79%
385	WALWalrus	$0.02789	$0.0288	$0.02745	$32.75万	$3,555.35万	-0.75%
107	ERACaldera	$0.079	$0.079	$0.0693	$219.92万	$1,081.45万	6.61%
393	OSMOOsmosis	$0.0335	$0.037	$0.0329	$31.42万	$2,429.52万	-5.37%
207	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
423	MANTRAMANTRA	$0.00293	$0.00304	$0.00285	$27.87万	$1,405.37万	-0.34%
442	HEIHeima	$0.0895	$0.0907	$0.0874	$26.29万	$589.29万	0.34%
592	ALABBALABB	$211.34	$220.00	$194.75	$11.54万	—	7.19%
355	ONGOntology Gas	$0.06296	$0.06453	$0.06157	$38.61万	$380.43万	0.14%
680	BOTBBOTB	$21.28	$23.22	$21.28	$3.58万	—	-3.49%
650	KNCKyber Network Crystal	$0.1028	$0.1059	$0.1016	$7.66万	$1,778.14万	-1.25%
25	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$2,253.63万	—	-0.01%
566	IDSpace ID	$0.0263	$0.0272	$0.0257	$14.02万	$1,146.53万	-1.50%
601	GNOGnosis	$105.93	$111.49	$105.64	$11.04万	$2.79亿	-1.42%
306	PORTALPortal	$0.01214	$0.01248	$0.01194	$48.03万	$292.42万	0.17%
367	1000CHEEMS1000CHEEMS	$0.000381	$0.000395	$0.000374	$36.41万	—	-1.80%
373	CVXConvex Finance	$1.759	$1.83	$1.74	$35.20万	$1.78亿	-2.82%