Illuvium

ILV · 美元计价

≈ ￥19.8

-2.60% (-$0.08)

更新于 2026-11-02 10:05:01

24H 最高

$3.11

24H 最低

$2.97

今日开盘

$3.08

24H 成交量

$10.84万

流通市值

$2,509.65万

24H 涨跌额

(-$0.08)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
640	REQRequest	$0.0501	$0.0508	$0.0496	$3.16万	$3,866.38万	-0.20%
116	PYTHPyth Network	$0.06481	$0.06799	$0.06453	$150.88万	$5.26亿	-2.11%
397	DUSKDusk Network	$0.0859	$0.0889	$0.0852	$26.63万	$5,289.30万	-1.94%
456	WALWalrus	$0.02914	$0.0301	$0.02871	$18.54万	$3,671.22万	-2.48%
76	ERACaldera	$0.0648	$0.0725	$0.0642	$288.94万	$1,011.42万	-3.14%
425	OSMOOsmosis	$0.048	$0.0498	$0.0471	$22.67万	$3,578.58万	-2.44%
175	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
512	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$13.80万	$1,659.91万	-1.43%
341	HEIHeima	$0.0986	$0.1022	$0.0965	$32.70万	$656.75万	1.23%
638	ALABBALABB	$265.05	$267.21	$259.26	$3.36万	—	1.66%
575	ONGOntology Gas	$0.07133	$0.0727	$0.07071	$9.52万	$433.12万	0.11%
650	BOTBBOTB	$21.6	$21.65	$20.60	$2.44万	—	3.25%
521	KNCKyber Network Crystal	$0.1195	$0.1255	$0.1192	$13.47万	$2,060.89万	-3.32%
41	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$688.87万	—	-0.01%
452	IDSpace ID	$0.03	$0.0301	$0.0295	$19.50万	$1,290.07万	1.35%
626	GNOGnosis	$104.32	$107.09	$103.28	$4.34万	$2.71亿	-2.08%
373	PORTALPortal	$0.01337	$0.01343	$0.01285	$28.86万	$310.19万	2.22%
472	1000CHEEMS1000CHEEMS	$0.000399	$0.000414	$0.000399	$17.18万	—	-3.39%
180	CVXConvex Finance	$2.038	$2.07	$2.00	$76.86万	$2.00亿	-1.12%