Huma Finance

HUMA · 美元计价

$0.02262

≈ ￥0.149292

-23.14% (-$0.01)

更新于 2026-11-03 01:30:01

24H 最高

$0.02943

24H 最低

$0.02222

今日开盘

$0.02943

24H 成交量

$373.45万

流通市值

$3,946.89万

24H 涨跌额

(-$0.01)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
673	REQRequest	$0.0502	$0.0504	$0.0496	$3.35万	$3,843.91万	-0.20%
136	PYTHPyth Network	$0.06269	$0.0672	$0.06267	$136.60万	$4.94亿	-6.10%
413	DUSKDusk Network	$0.0809	$0.0873	$0.0808	$29.64万	$4,940.01万	-6.47%
536	WALWalrus	$0.02817	$0.02964	$0.02811	$16.43万	$3,515.96万	-4.18%
88	ERACaldera	$0.0624	$0.068	$0.062	$279.30万	$932.56万	-8.24%
361	OSMOOsmosis	$0.0468	$0.0495	$0.0466	$35.41万	$3,508.08万	-2.09%
191	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
594	MANTRAMANTRA	$0.00334	$0.00349	$0.00333	$11.16万	$1,592.37万	-4.30%
445	HEIHeima	$0.0958	$0.1022	$0.0957	$25.60万	$636.12万	-3.43%
577	ALABBALABB	$243.31	$267.62	$243.31	$12.12万	—	-6.90%
555	ONGOntology Gas	$0.06919	$0.07184	$0.06919	$14.57万	$419.32万	-3.38%
665	BOTBBOTB	$21.11	$21.85	$20.67	$4.44万	—	0.76%
471	KNCKyber Network Crystal	$0.1137	$0.1216	$0.1137	$22.87万	$1,931.79万	-6.42%
19	RWUSDRWUSD	$0.9995	$1.00	$0.9992	$2,585.39万	—	-0.03%
485	IDSpace ID	$0.0288	$0.0302	$0.0288	$21.35万	$1,237.95万	-4.00%
674	GNOGnosis	$103.85	$105.63	$102.89	$3.32万	$2.68亿	-0.68%
401	PORTALPortal	$0.01275	$0.01343	$0.01275	$30.81万	$301.68万	-2.45%
407	1000CHEEMS1000CHEEMS	$0.000391	$0.000407	$0.00039	$30.23万	—	-3.93%
228	CVXConvex Finance	$1.955	$2.06	$1.96	$64.04万	$1.93亿	-3.79%