链观台
行情总览
Helium

Helium

HNT · 美元计价
$4.67
≈ ￥30.822
1.74% ($0.08)
更新于 2026-11-10 06:45:02
← 返回行情列表
24H 最高
$4.70
24H 最低
$4.55
今日开盘
$4.59
24H 成交量
$86.32万
流通市值
$4,849.93万
24H 涨跌额
($0.08)
历史最高
$59.27
最高日期
2021-11-01
历史最低
$0.113248
最低日期
2020-04-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HNT 价格走势

相关币种行情

查看全部行情 →
GoPlusGPS $0.00806 +4.95% Compound $20.18 +3.54% KLAY $0.1255 +0.97% Binance Beacon ETHBETH $1556.27 -1.63% BOOK OF MEMEBOME $0.0006173 +3.85% Ordinals $3.201 +5.12% Celo $0.0655 +4.77% Hifi Finance $0.127 +6.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
545 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $339.47万 -7.41%
681 REQ REQRequest $0.0476 $0.0486 $0.0463 $3.90万 $3,700.33万 2.15%
95 PYTH PYTHPyth Network $0.06516 $0.06671 $0.05921 $298.02万 $5.05亿 8.20%
358 DUSK DUSKDusk Network $0.0688 $0.0722 $0.0685 $39.18万 $4,294.85万 -2.41%
390 WAL WALWalrus $0.02812 $0.0288 $0.02636 $34.36万 $3,555.35万 4.54%
121 ERA ERACaldera $0.0711 $0.0784 $0.0705 $178.51万 $1,081.45万 -4.82%
329 OSMO OSMOOsmosis $0.0351 $0.0384 $0.0339 $44.37万 $2,429.52万 -3.57%
208 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,357.38万 -17.05%
506 MANTRA MANTRAMANTRA $0.00293 $0.003 $0.00281 $21.27万 $1,405.37万 2.81%
485 HEI HEIHeima $0.089 $0.0899 $0.084 $23.50万 $589.29万 5.45%
597 ALABB ALABBALABB $218.42 $220.00 $184.22 $13.95万 — 16.48%
557 ONG ONGOntology Gas $0.06243 $0.06405 $0.05995 $17.20万 $380.43万 2.48%
683 BOTB BOTBBOTB $21.95 $23.22 $21.25 $3.65万 — 2.28%
608 KNC KNCKyber Network Crystal $0.1041 $0.1059 $0.0999 $12.52万 $1,778.14万 3.27%
27 RWUSD RWUSDRWUSD $0.9998 $1.00 $0.9997 $2,007.57万 — -0.01%
529 ID IDSpace ID $0.0265 $0.0272 $0.0254 $19.62万 $1,146.53万 3.52%
644 GNO GNOGnosis $108.97 $108.99 $103.71 $9.40万 $2.79亿 3.66%
125 PORTAL PORTALPortal $0.01223 $0.01273 $0.01157 $170.66万 $292.42万 3.56%
270 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000379 $0.000395 $0.000355 $57.57万 — 6.16%
292 CVX CVXConvex Finance $1.783 $1.83 $1.71 $52.87万 $1.78亿 2.35%

相关站点

共 40 个
AMDB _比特币 Prometeus _以太坊ETH价格 Ondo _比特币行情 莱特币 _加密货币行情 Official _数字货币市值 Filecoin _比特币行情 达世币 _BTC行情 莱特币 _比特币行情 Ethena _加密货币行情 BFUSD _比特币 StraitsX USD _加密货币行情 First Digital _数字货币市值 SOXSB _加密货币行情 Injective _以太坊ETH价格 Wrapped _币种排行 First Digital _币种排行 狗币 _币种排行 MarsCoin _数字货币市值 EUR _币种排行 比特币 _以太坊ETH价格 Near Protocol _加密货币行情 RWUSD _加密货币行情 NFPrompt _数字货币市值 Zilliqa _数字货币市值 Test _比特币行情 Hedera _比特币 Render _数字货币市值 牛来 _加密货币行情 LayerZero _比特币行情 Ondo _以太坊ETH价格 Pepe _币种排行 Initia _以太坊ETH价格 Ethena _BTC行情 SOXSB _比特币 SOXSB _币种排行 OFFICIAL TRUMP _BTC行情 Plasma _以太坊ETH价格 Meteora _比特币 Zilliqa _BTC行情 以太经典 _数字货币市值