HIVE

HIVE · 美元计价

$0.0458

≈ ￥0.30228

-2.55% (-$0.00)

更新于 2026-11-02 15:30:02

24H 最高

$0.0478

24H 最低

$0.0457

今日开盘

$0.047

24H 成交量

$5.41万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
650	REQRequest	$0.0501	$0.0508	$0.0496	$3.02万	$3,866.38万	-0.79%
121	PYTHPyth Network	$0.06413	$0.06799	$0.06358	$150.32万	$5.26亿	-3.93%
404	DUSKDusk Network	$0.0842	$0.0888	$0.0837	$26.53万	$5,289.30万	-4.75%
460	WALWalrus	$0.02852	$0.02989	$0.02843	$19.05万	$3,671.22万	-4.26%
74	ERACaldera	$0.0628	$0.0725	$0.0627	$314.05万	$1,011.42万	-5.99%
400	OSMOOsmosis	$0.0473	$0.0492	$0.0466	$27.17万	$3,578.58万	-2.27%
180	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
541	MANTRAMANTRA	$0.00342	$0.00352	$0.00341	$12.95万	$1,659.91万	-2.84%
348	HEIHeima	$0.098	$0.1022	$0.0965	$33.44万	$656.75万	0.82%
641	ALABBALABB	$265.02	$267.62	$259.26	$3.78万	—	1.56%
579	ONGOntology Gas	$0.07052	$0.0727	$0.07047	$9.93万	$433.12万	-1.41%
658	BOTBBOTB	$21.55	$21.78	$20.60	$2.67万	—	3.16%
511	KNCKyber Network Crystal	$0.1182	$0.1255	$0.1182	$14.98万	$2,060.89万	-5.21%
49	RWUSDRWUSD	$1	$1.00	$0.9997	$632.19万	—	0.00%
428	IDSpace ID	$0.0295	$0.0302	$0.0294	$22.87万	$1,290.07万	-1.67%
635	GNOGnosis	$103.68	$107.09	$103.28	$4.42万	$2.71亿	-2.75%
391	PORTALPortal	$0.01306	$0.01343	$0.01285	$27.62万	$310.19万	-0.76%
439	1000CHEEMS1000CHEEMS	$0.000396	$0.000413	$0.000394	$21.56万	—	-3.65%
193	CVXConvex Finance	$1.995	$2.06	$2.00	$73.04万	$2.00亿	-2.73%