HIMSB

HIMSB · 美元计价

$27.96

≈ ￥184.536

0.58% ($0.16)

更新于 2026-11-02 09:50:02

24H 最高

$27.98

24H 最低

$27.77

今日开盘

$27.8

24H 成交量

$7,549.15

流通市值

—

24H 涨跌额

($0.16)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
640	REQRequest	$0.0504	$0.0508	$0.0496	$3.10万	$3,866.38万	0.00%
116	PYTHPyth Network	$0.06472	$0.06799	$0.0646	$151.40万	$5.26亿	-2.71%
396	DUSKDusk Network	$0.0862	$0.0889	$0.0852	$26.63万	$5,289.30万	-1.37%
455	WALWalrus	$0.02932	$0.0301	$0.02871	$18.63万	$3,671.22万	-1.71%
74	ERACaldera	$0.0651	$0.0725	$0.0642	$289.33万	$1,011.42万	-2.40%
423	OSMOOsmosis	$0.0478	$0.0498	$0.0471	$22.74万	$3,578.58万	-3.63%
174	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
511	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$13.97万	$1,659.91万	-1.14%
338	HEIHeima	$0.0988	$0.1022	$0.0965	$32.68万	$656.75万	1.65%
638	ALABBALABB	$265.79	$267.21	$259.26	$3.21万	—	2.05%
574	ONGOntology Gas	$0.07178	$0.0727	$0.07071	$9.59万	$433.12万	1.03%
654	BOTBBOTB	$21.46	$21.65	$20.60	$2.20万	—	2.58%
520	KNCKyber Network Crystal	$0.1195	$0.1255	$0.1192	$13.63万	$2,060.89万	-3.47%
40	RWUSDRWUSD	$1	$1.00	$0.9997	$704.63万	—	0.01%
450	IDSpace ID	$0.03	$0.0301	$0.0295	$19.47万	$1,290.07万	1.01%
626	GNOGnosis	$104.84	$107.09	$103.28	$4.35万	$2.71亿	-1.98%
373	PORTALPortal	$0.01336	$0.01343	$0.01285	$28.93万	$310.19万	2.53%
472	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.000399	$17.01万	—	-2.67%
178	CVXConvex Finance	$2.045	$2.07	$2.00	$77.67万	$2.00亿	-0.68%