HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-11-02 08:20:01

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
627	REQRequest	$0.0503	$0.0508	$0.0496	$3.32万	$3,866.38万	-0.20%
113	PYTHPyth Network	$0.06487	$0.06799	$0.0646	$151.62万	$5.26亿	-1.58%
388	DUSKDusk Network	$0.0853	$0.0889	$0.0853	$26.66万	$5,289.30万	-2.18%
443	WALWalrus	$0.02882	$0.03023	$0.02882	$19.62万	$3,671.22万	-4.13%
68	ERACaldera	$0.0643	$0.0725	$0.0642	$294.35万	$1,011.42万	-3.89%
407	OSMOOsmosis	$0.0484	$0.0498	$0.0471	$23.67万	$3,578.58万	-2.02%
173	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
491	MANTRAMANTRA	$0.00344	$0.00353	$0.00341	$15.01万	$1,659.91万	-1.43%
336	HEIHeima	$0.099	$0.1022	$0.0965	$32.88万	$656.75万	1.64%
638	ALABBALABB	$261.01	$262.29	$259.26	$2.43万	—	0.49%
554	ONGOntology Gas	$0.0709	$0.0727	$0.07071	$10.65万	$433.12万	0.01%
644	BOTBBOTB	$20.84	$20.98	$20.60	$1.86万	—	-0.10%
515	KNCKyber Network Crystal	$0.1194	$0.1255	$0.1194	$13.49万	$2,060.89万	-4.02%
33	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$798.62万	—	0.00%
451	IDSpace ID	$0.0299	$0.0301	$0.0295	$18.67万	$1,290.07万	0.67%
619	GNOGnosis	$104.32	$107.09	$103.28	$4.41万	$2.71亿	-1.79%
411	PORTALPortal	$0.01313	$0.01342	$0.01285	$23.27万	$310.19万	0.69%
497	1000CHEEMS1000CHEEMS	$0.000402	$0.000414	$0.000399	$14.76万	—	-1.95%
171	CVXConvex Finance	$2.026	$2.07	$2.00	$80.28万	$2.00亿	-1.17%