Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-02 17:40:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$103.03万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
654	REQRequest	$0.0501	$0.0506	$0.0496	$2.99万	$3,866.38万	-0.99%
119	PYTHPyth Network	$0.06357	$0.06799	$0.06345	$151.46万	$5.26亿	-4.69%
397	DUSKDusk Network	$0.0834	$0.0887	$0.0833	$27.09万	$5,289.30万	-5.44%
467	WALWalrus	$0.02846	$0.02989	$0.02836	$18.57万	$3,671.22万	-4.11%
72	ERACaldera	$0.0627	$0.0725	$0.0622	$309.75万	$1,011.42万	-7.93%
344	OSMOOsmosis	$0.048	$0.0495	$0.0466	$34.12万	$3,578.58万	-0.21%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
534	MANTRAMANTRA	$0.0034	$0.00352	$0.00338	$14.25万	$1,659.91万	-3.13%
345	HEIHeima	$0.0966	$0.1022	$0.0965	$34.08万	$656.75万	-0.21%
639	ALABBALABB	$264.89	$267.62	$259.26	$4.39万	—	1.36%
579	ONGOntology Gas	$0.07053	$0.0727	$0.07027	$10.12万	$433.12万	-1.63%
664	BOTBBOTB	$21.57	$21.78	$20.60	$2.23万	—	3.50%
529	KNCKyber Network Crystal	$0.1184	$0.125	$0.1181	$14.53万	$2,060.89万	-4.98%
55	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$505.96万	—	0.00%
426	IDSpace ID	$0.0293	$0.0302	$0.0293	$23.16万	$1,290.07万	-2.01%
635	GNOGnosis	$103.5	$106.62	$102.93	$4.84万	$2.71亿	-2.74%
396	PORTALPortal	$0.01303	$0.01343	$0.01285	$27.11万	$310.19万	-0.91%
431	1000CHEEMS1000CHEEMS	$0.0004	$0.000412	$0.000394	$22.95万	—	-2.20%
187	CVXConvex Finance	$1.999	$2.06	$1.98	$76.29万	$2.00亿	-1.96%