链观台
行情总览
Haedal Protocol

Haedal Protocol

HAEDAL · 美元计价
$0.02433
≈ ￥0.160578
1.25% ($0.00)
更新于 2026-11-11 03:20:02
← 返回行情列表
24H 最高
$0.02862
24H 最低
$0.02336
今日开盘
$0.02403
24H 成交量
$210.19万
流通市值
$475.63万
24H 涨跌额
($0.00)
历史最高
$0.3057
最高日期
2025-07-01
历史最低
$0.01411
最低日期
2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

HAEDAL 价格走势

相关币种行情

查看全部行情 →
PancakeSwap $1.804 -3.89% Sei $0.0431 -3.56% MarsCoin $0.0416 +0.48% Celestia $0.4215 -3.88% MRVLB $153.23 +0.05% BABAB $102.73 -2.55% Zama $0.06443 -5.40% BMNRB $17.8 -5.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
547 BADGER BADGERBadger $0.762 $0.834 $0.74 $18.35万 $320.74万 -7.41%
686 REQ REQRequest $0.0472 $0.0483 $0.0469 $2.82万 $3,635.06万 -1.46%
89 PYTH PYTHPyth Network $0.06438 $0.06711 $0.06367 $337.46万 $5.09亿 -2.13%
477 DUSK DUSKDusk Network $0.0685 $0.0715 $0.0683 $24.55万 $4,220.25万 -1.72%
355 WAL WALWalrus $0.02774 $0.02857 $0.02721 $40.06万 $3,432.54万 -1.88%
86 ERA ERACaldera $0.0779 $0.083 $0.0693 $363.05万 $1,171.41万 8.80%
345 OSMO OSMOOsmosis $0.0315 $0.0355 $0.0305 $42.27万 $2,190.94万 -10.77%
218 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,266.92万 -17.05%
414 MANTRA MANTRAMANTRA $0.0029 $0.00304 $0.00285 $31.50万 $1,383.84万 -1.02%
404 HEI HEIHeima $0.0874 $0.092 $0.0871 $33.37万 $583.98万 -0.80%
611 ALABB ALABBALABB $214.01 $226.23 $208.11 $11.46万 — 0.51%
356 ONG ONGOntology Gas $0.0622 $0.06453 $0.06137 $39.96万 $377.28万 -0.78%
665 BOTB BOTBBOTB $19.93 $23.38 $19.93 $6.11万 — -9.45%
643 KNC KNCKyber Network Crystal $0.1013 $0.1048 $0.1002 $8.85万 $1,720.07万 -2.88%
25 RWUSD RWUSDRWUSD $0.9995 $1.00 $0.9991 $2,299.84万 — -0.04%
563 ID IDSpace ID $0.0261 $0.027 $0.0257 $16.86万 $1,116.91万 -2.25%
604 GNO GNOGnosis $106.59 $111.49 $103.68 $11.99万 $2.73亿 -0.72%
299 PORTAL PORTALPortal $0.01239 $0.01268 $0.01194 $51.59万 $293.46万 0.73%
340 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000374 $0.000387 $0.000371 $43.43万 — -2.09%
334 CVX CVXConvex Finance $1.721 $1.81 $1.69 $45.00万 $1.70亿 -4.18%

相关站点

共 40 个
Tether Gold _以太坊ETH价格 Arbitrum _数字货币市值 Filecoin _以太坊ETH价格 Pudgy Penguins _BTC行情 Ripple USD _数字货币市值 币安币 _币种排行 NFPrompt _BTC行情 Arbitrum _数字货币市值 莱特币 _币种排行 Render _以太坊ETH价格 Ondo _比特币 Pump.fun _以太坊ETH价格 Holo _BTC行情 Aave _以太坊ETH价格 Chainlink _比特币行情 Render _加密货币行情 Gram _以太坊ETH价格 Tether Gold _以太坊ETH价格 Wrapped _比特币 StraitsX USD _以太坊ETH价格 Arbitrum _BTC行情 艾达币 _数字货币市值 Act I : The _BTC行情 USD1 _数字货币市值 Ethena USDe _比特币 Caldera _比特币行情 Tether Gold _BTC行情 BEAMX _币种排行 Aave _币种排行 恒星币 _币种排行 USDC _币种排行 Ether.fi _数字货币市值 Gram _以太坊ETH价格 Particle _数字货币市值 Holo _加密货币行情 Midnight _以太坊ETH价格 RWUSD _BTC行情 Plasma _数字货币市值 Hyperliquid _以太坊ETH价格 Sophon _加密货币行情