The Graph

GRT · 美元计价

$0.02029

≈ ￥0.133914

-2.97% (-$0.00)

更新于 2026-11-01 23:55:02

24H 最高

$0.02103

24H 最低

$0.02012

今日开盘

$0.02091

24H 成交量

$24.85万

流通市值

$1.93亿

24H 涨跌额

(-$0.00)

历史最高

$2.8807

最高日期

2021-02-01

历史最低

$0.01299

最低日期

2026-08-01

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
614	REQRequest	$0.0503	$0.0513	$0.05	$4.10万	$3,889.97万	-0.40%
117	PYTHPyth Network	$0.06724	$0.06799	$0.06485	$145.25万	$5.27亿	1.83%
345	DUSKDusk Network	$0.0871	$0.089	$0.0855	$33.56万	$5,305.14万	0.46%
514	WALWalrus	$0.02956	$0.03058	$0.02947	$13.35万	$3,727.21万	-2.35%
67	ERACaldera	$0.0684	$0.0725	$0.0662	$290.60万	$1,037.41万	0.15%
383	OSMOOsmosis	$0.0477	$0.0513	$0.0471	$27.17万	$3,533.80万	-6.10%
183	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
516	MANTRAMANTRA	$0.00348	$0.00354	$0.00347	$13.30万	$1,670.63万	-1.42%
231	HEIHeima	$0.0993	$0.1021	$0.094	$59.93万	$645.86万	-2.26%
641	ALABBALABB	$260.8	$262.07	$259.38	$2.10万	—	0.40%
547	ONGOntology Gas	$0.07182	$0.0727	$0.07052	$10.87万	$436.54万	0.18%
664	BOTBBOTB	$20.67	$21.03	$20.61	$1.08万	—	-1.71%
472	KNCKyber Network Crystal	$0.1213	$0.1255	$0.1213	$16.56万	$2,096.24万	-1.54%
32	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$825.14万	—	-0.01%
488	IDSpace ID	$0.0298	$0.0301	$0.0294	$15.35万	$1,286.71万	-0.33%
594	GNOGnosis	$105.18	$107.77	$104.72	$5.71万	$2.74亿	-1.83%
553	PORTALPortal	$0.01303	$0.01337	$0.01296	$10.59万	$311.61万	-1.88%
565	1000CHEEMS1000CHEEMS	$0.000407	$0.000417	$0.000407	$9.00万	—	-2.16%
169	CVXConvex Finance	$2.044	$2.07	$2.03	$93.17万	$2.02亿	-0.24%