Gram (prev. Toncoin)

GRAM · 美元计价

$1.227

≈ ￥8.0982

1.91% ($0.02)

更新于 2026-11-01 22:50:02

24H 最高

$1.24

24H 最低

$1.19

今日开盘

$1.204

24H 成交量

$384.13万

流通市值

$34.75亿

24H 涨跌额

($0.02)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
617	REQRequest	$0.0504	$0.0513	$0.05	$4.12万	$3,889.97万	-0.79%
114	PYTHPyth Network	$0.0674	$0.06799	$0.06441	$146.64万	$5.27亿	4.43%
346	DUSKDusk Network	$0.0871	$0.089	$0.0855	$33.49万	$5,305.14万	1.40%
517	WALWalrus	$0.02965	$0.03058	$0.02955	$13.35万	$3,727.21万	-0.87%
70	ERACaldera	$0.069	$0.0725	$0.0662	$290.51万	$1,037.41万	0.44%
379	OSMOOsmosis	$0.0476	$0.0513	$0.0471	$28.38万	$3,533.80万	-4.99%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
525	MANTRAMANTRA	$0.0035	$0.00354	$0.00347	$12.62万	$1,670.63万	-0.29%
240	HEIHeima	$0.0991	$0.1021	$0.094	$57.24万	$645.86万	-2.65%
643	ALABBALABB	$261.29	$262.07	$259.38	$1.99万	—	0.56%
548	ONGOntology Gas	$0.0721	$0.0727	$0.07052	$10.94万	$436.54万	1.18%
666	BOTBBOTB	$20.74	$21.06	$20.70	$1.06万	—	-1.52%
470	KNCKyber Network Crystal	$0.122	$0.1255	$0.1219	$16.71万	$2,096.24万	-0.97%
31	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$824.66万	—	-0.01%
491	IDSpace ID	$0.03	$0.0301	$0.0294	$15.08万	$1,286.71万	1.01%
602	GNOGnosis	$104.79	$107.77	$104.72	$5.25万	$2.74亿	-2.08%
551	PORTALPortal	$0.01313	$0.01337	$0.01296	$10.78万	$311.61万	-0.46%
565	1000CHEEMS1000CHEEMS	$0.000409	$0.000417	$0.000408	$8.95万	—	-1.21%
161	CVXConvex Finance	$2.042	$2.07	$2.03	$99.18万	$2.02亿	0.54%