Gains Network

GNS · 美元计价

$0.377

≈ ￥2.4882

1.34% ($0.01)

更新于 2026-11-02 12:55:03

24H 最高

$0.41

24H 最低

$0.366

今日开盘

$0.372

24H 成交量

$28.50万

流通市值

$915.17万

24H 涨跌额

($0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
646	REQRequest	$0.0501	$0.0508	$0.0496	$3.01万	$3,866.38万	-0.20%
119	PYTHPyth Network	$0.06494	$0.06799	$0.06453	$150.76万	$5.26亿	-1.89%
410	DUSKDusk Network	$0.086	$0.0889	$0.0852	$24.90万	$5,289.30万	-1.49%
459	WALWalrus	$0.02891	$0.0301	$0.02871	$18.54万	$3,671.22万	-3.02%
73	ERACaldera	$0.0646	$0.0725	$0.0633	$307.18万	$1,011.42万	-3.87%
405	OSMOOsmosis	$0.0476	$0.0492	$0.0469	$25.30万	$3,578.58万	-2.66%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
533	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$13.19万	$1,659.91万	-1.71%
336	HEIHeima	$0.0989	$0.1022	$0.0965	$33.81万	$656.75万	1.33%
640	ALABBALABB	$266.86	$267.62	$259.26	$3.63万	—	2.11%
575	ONGOntology Gas	$0.07155	$0.0727	$0.07071	$10.06万	$433.12万	0.61%
655	BOTBBOTB	$21.63	$21.78	$20.60	$2.53万	—	3.64%
513	KNCKyber Network Crystal	$0.119	$0.1255	$0.119	$14.12万	$2,060.89万	-4.19%
47	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$586.80万	—	0.00%
448	IDSpace ID	$0.03	$0.0302	$0.0295	$19.88万	$1,290.07万	0.67%
635	GNOGnosis	$105.62	$107.09	$103.28	$4.25万	$2.71亿	-0.90%
390	PORTALPortal	$0.01315	$0.01343	$0.01285	$27.07万	$310.19万	-0.53%
449	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.000397	$19.41万	—	-3.14%
187	CVXConvex Finance	$2.041	$2.06	$2.00	$74.82万	$2.00亿	-0.05%