Golem

GLM · 美元计价

$0.1114

≈ ￥0.73524

-1.68% (-$0.00)

更新于 2026-11-02 05:05:02

24H 最高

$0.1177

24H 最低

$0.1111

今日开盘

$0.1133

24H 成交量

$22.11万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
455	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
626	REQRequest	$0.0497	$0.0509	$0.0496	$3.43万	$3,866.38万	-1.58%
113	PYTHPyth Network	$0.06554	$0.06799	$0.06532	$149.86万	$5.26亿	0.25%
362	DUSKDusk Network	$0.0862	$0.089	$0.0853	$29.27万	$5,289.30万	-2.05%
446	WALWalrus	$0.02917	$0.03023	$0.029	$18.82万	$3,671.22万	-2.80%
65	ERACaldera	$0.0659	$0.0725	$0.0657	$287.65万	$1,011.42万	-1.94%
406	OSMOOsmosis	$0.0476	$0.0498	$0.0471	$23.76万	$3,578.58万	-2.86%
172	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
486	MANTRAMANTRA	$0.00343	$0.00353	$0.00341	$15.16万	$1,659.91万	-2.00%
314	HEIHeima	$0.0993	$0.1022	$0.0965	$35.96万	$656.75万	1.22%
640	ALABBALABB	$260.67	$262.07	$259.38	$2.09万	—	0.18%
556	ONGOntology Gas	$0.07135	$0.0727	$0.07052	$9.67万	$433.12万	0.51%
647	BOTBBOTB	$20.73	$20.98	$20.60	$1.71万	—	-0.67%
499	KNCKyber Network Crystal	$0.1206	$0.1255	$0.1203	$14.15万	$2,060.89万	-2.19%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.63万	—	-0.01%
469	IDSpace ID	$0.0298	$0.0301	$0.0294	$16.48万	$1,290.07万	0.68%
602	GNOGnosis	$104.12	$107.77	$103.28	$5.45万	$2.71亿	-1.54%
445	PORTALPortal	$0.01311	$0.01342	$0.01285	$18.84万	$310.19万	0.08%
526	1000CHEEMS1000CHEEMS	$0.000401	$0.000414	$0.0004	$12.19万	—	-2.67%
165	CVXConvex Finance	$2.038	$2.07	$2.00	$85.71万	$2.00亿	-0.25%