Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-11-01 23:50:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$293.17万

24H 涨跌额

($0.00)

历史最高

$3.867

最高日期

2024-04-01

历史最低

$0.03

最低日期

2026-02-01

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
614	REQRequest	$0.0505	$0.0513	$0.05	$4.13万	$3,889.97万	-0.39%
117	PYTHPyth Network	$0.06708	$0.06799	$0.06485	$145.77万	$5.27亿	1.95%
345	DUSKDusk Network	$0.0871	$0.089	$0.0855	$33.57万	$5,305.14万	0.46%
514	WALWalrus	$0.02955	$0.03058	$0.0295	$13.39万	$3,727.21万	-2.19%
67	ERACaldera	$0.0686	$0.0725	$0.0662	$291.12万	$1,037.41万	0.29%
378	OSMOOsmosis	$0.0479	$0.0513	$0.0471	$27.61万	$3,533.80万	-5.52%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
515	MANTRAMANTRA	$0.00348	$0.00354	$0.00347	$13.30万	$1,670.63万	-1.42%
231	HEIHeima	$0.0992	$0.1021	$0.094	$59.93万	$645.86万	-2.46%
641	ALABBALABB	$260.8	$262.07	$259.38	$2.11万	—	0.45%
547	ONGOntology Gas	$0.07193	$0.0727	$0.07052	$10.87万	$436.54万	0.29%
664	BOTBBOTB	$20.67	$21.03	$20.61	$1.09万	—	-1.71%
471	KNCKyber Network Crystal	$0.1214	$0.1255	$0.1214	$16.56万	$2,096.24万	-1.46%
32	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$825.11万	—	-0.01%
488	IDSpace ID	$0.03	$0.0301	$0.0294	$15.32万	$1,286.71万	0.33%
594	GNOGnosis	$104.8	$107.77	$104.72	$5.72万	$2.74亿	-2.02%
552	PORTALPortal	$0.01303	$0.01337	$0.01296	$10.60万	$311.61万	-1.96%
565	1000CHEEMS1000CHEEMS	$0.000407	$0.000417	$0.000407	$9.01万	—	-1.93%
168	CVXConvex Finance	$2.048	$2.07	$2.03	$93.88万	$2.02亿	0.15%