Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-01 22:10:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$392.40万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
618	REQRequest	$0.0505	$0.0513	$0.05	$4.05万	$3,889.97万	-0.20%
116	PYTHPyth Network	$0.06715	$0.06799	$0.06408	$142.52万	$5.27亿	4.73%
350	DUSKDusk Network	$0.0871	$0.089	$0.0855	$33.41万	$5,305.14万	1.52%
521	WALWalrus	$0.0298	$0.03058	$0.02955	$13.21万	$3,727.21万	-0.20%
70	ERACaldera	$0.0698	$0.0725	$0.0662	$284.20万	$1,037.41万	1.90%
385	OSMOOsmosis	$0.0474	$0.0513	$0.0471	$28.39万	$3,533.80万	-5.20%
185	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
501	MANTRAMANTRA	$0.0035	$0.00354	$0.00347	$14.54万	$1,670.63万	-1.13%
239	HEIHeima	$0.0996	$0.1021	$0.094	$58.62万	$645.86万	-2.26%
643	ALABBALABB	$260.94	$262.07	$259.34	$1.99万	—	0.40%
549	ONGOntology Gas	$0.07232	$0.0727	$0.07052	$10.78万	$436.54万	1.40%
663	BOTBBOTB	$20.83	$21.12	$20.70	$1.26万	—	-0.86%
491	KNCKyber Network Crystal	$0.1228	$0.1255	$0.1225	$15.23万	$2,096.24万	-0.49%
31	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$784.39万	—	-0.01%
493	IDSpace ID	$0.0299	$0.0301	$0.0294	$14.97万	$1,286.71万	0.67%
607	GNOGnosis	$105.63	$108.56	$104.80	$4.87万	$2.74亿	-1.71%
535	PORTALPortal	$0.01317	$0.01337	$0.01296	$11.65万	$311.61万	-0.38%
568	1000CHEEMS1000CHEEMS	$0.000411	$0.000417	$0.000408	$8.89万	—	-0.73%
160	CVXConvex Finance	$2.043	$2.07	$2.01	$100.81万	$2.02亿	1.39%