SynFutures

F · 美元计价

$0.00284

≈ ￥0.018744

-2.74% (-$0.00)

更新于 2026-11-01 23:35:02

24H 最高

$0.002955

24H 最低

$0.002806

今日开盘

$0.00292

24H 成交量

$44.34万

流通市值

$553.66万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
615	REQRequest	$0.0505	$0.0513	$0.05	$4.15万	$3,889.97万	0.00%
116	PYTHPyth Network	$0.06732	$0.06799	$0.06485	$147.77万	$5.27亿	2.92%
344	DUSKDusk Network	$0.0872	$0.089	$0.0855	$33.66万	$5,305.14万	0.93%
515	WALWalrus	$0.02953	$0.03058	$0.02952	$13.45万	$3,727.21万	-2.41%
68	ERACaldera	$0.0685	$0.0725	$0.0662	$290.68万	$1,037.41万	-0.15%
379	OSMOOsmosis	$0.0476	$0.0513	$0.0471	$27.99万	$3,533.80万	-6.48%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
517	MANTRAMANTRA	$0.00348	$0.00354	$0.00347	$13.31万	$1,670.63万	-1.70%
232	HEIHeima	$0.0993	$0.1021	$0.094	$60.12万	$645.86万	-2.55%
641	ALABBALABB	$260.88	$262.07	$259.38	$2.09万	—	0.43%
548	ONGOntology Gas	$0.07207	$0.0727	$0.07052	$10.88万	$436.54万	0.57%
664	BOTBBOTB	$20.68	$21.03	$20.61	$1.09万	—	-1.66%
470	KNCKyber Network Crystal	$0.1214	$0.1255	$0.1214	$16.74万	$2,096.24万	-1.38%
31	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$825.39万	—	0.00%
491	IDSpace ID	$0.0299	$0.0301	$0.0294	$15.01万	$1,286.71万	0.00%
594	GNOGnosis	$104.8	$107.77	$104.72	$5.72万	$2.74亿	-1.72%
553	PORTALPortal	$0.01303	$0.01337	$0.01296	$10.72万	$311.61万	-1.88%
565	1000CHEEMS1000CHEEMS	$0.000408	$0.000417	$0.000408	$9.00万	—	-1.92%
166	CVXConvex Finance	$2.046	$2.07	$2.03	$94.80万	$2.02亿	-0.15%