Euler

EUL · 美元计价

$1.078

≈ ￥7.1148

-7.31% (-$0.09)

更新于 2026-11-02 20:00:02

24H 最高

$1.16

24H 最低

$1.07

今日开盘

$1.163

24H 成交量

$49.76万

流通市值

$2,104.45万

24H 涨跌额

(-$0.09)

历史最高

$15.7415

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
658	REQRequest	$0.0503	$0.0506	$0.0496	$3.13万	$3,866.38万	-0.40%
117	PYTHPyth Network	$0.06337	$0.06799	$0.06322	$150.67万	$5.26亿	-5.15%
409	DUSKDusk Network	$0.0829	$0.0882	$0.0828	$26.32万	$5,289.30万	-3.94%
479	WALWalrus	$0.02855	$0.02989	$0.02834	$18.50万	$3,671.22万	-3.74%
73	ERACaldera	$0.0629	$0.0725	$0.062	$315.30万	$1,011.42万	-11.53%
335	OSMOOsmosis	$0.0478	$0.0495	$0.0466	$34.74万	$3,578.58万	1.06%
179	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
536	MANTRAMANTRA	$0.00335	$0.00352	$0.00334	$14.18万	$1,659.91万	-4.01%
347	HEIHeima	$0.0965	$0.1022	$0.0962	$33.71万	$656.75万	-0.82%
641	ALABBALABB	$263.59	$267.62	$259.26	$4.55万	—	0.60%
578	ONGOntology Gas	$0.07024	$0.07251	$0.07015	$10.61万	$433.12万	-2.54%
666	BOTBBOTB	$21.74	$21.78	$20.60	$2.44万	—	4.32%
523	KNCKyber Network Crystal	$0.118	$0.1235	$0.118	$15.10万	$2,060.89万	-3.99%
43	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$720.16万	—	0.00%
435	IDSpace ID	$0.0292	$0.0302	$0.0291	$23.16万	$1,290.07万	-2.01%
637	GNOGnosis	$104.16	$106.12	$102.93	$5.03万	$2.71亿	-1.18%
377	PORTALPortal	$0.013	$0.01343	$0.01285	$29.86万	$310.19万	-0.76%
428	1000CHEEMS1000CHEEMS	$0.000397	$0.000412	$0.000394	$23.94万	—	-3.17%
206	CVXConvex Finance	$1.99	$2.06	$1.98	$70.00万	$2.00亿	-3.02%