OpenEden

EDEN · 美元计价

$0.04839

≈ ￥0.319374

-1.00% (-$0.00)

更新于 2026-11-08 07:55:02

24H 最高

$0.0498

24H 最低

$0.04782

今日开盘

$0.04888

24H 成交量

$12.37万

流通市值

$886.54万

24H 涨跌额

(-$0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$371.53万	-7.41%
630	REQRequest	$0.0487	$0.0502	$0.0485	$3.61万	$3,789.12万	-1.02%
83	PYTHPyth Network	$0.06428	$0.06668	$0.0632	$186.50万	$5.05亿	-3.35%
463	DUSKDusk Network	$0.0705	$0.0736	$0.0695	$15.05万	$4,405.67万	-3.69%
520	WALWalrus	$0.02873	$0.02917	$0.02845	$11.22万	$3,599.35万	-1.17%
62	ERACaldera	$0.0723	$0.0768	$0.0696	$256.99万	$1,083.88万	3.88%
244	OSMOOsmosis	$0.0367	$0.0397	$0.036	$47.89万	$2,605.39万	-5.66%
154	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,388.93万	-17.05%
314	MANTRAMANTRA	$0.00308	$0.00322	$0.00304	$32.49万	$1,491.10万	-2.22%
486	HEIHeima	$0.0916	$0.093	$0.089	$13.74万	$597.55万	0.66%
674	ALABBALABB	$191.44	$192.94	$189.70	$7,583.48	—	0.04%
580	ONGOntology Gas	$0.06594	$0.06831	$0.06497	$6.81万	$402.83万	-2.67%
684	BOTBBOTB	$21.64	$21.82	$21.53	$5,239.97	—	-0.51%
502	KNCKyber Network Crystal	$0.104	$0.107	$0.1035	$12.33万	$1,810.35万	-2.07%
24	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$901.81万	—	0.00%
411	IDSpace ID	$0.0277	$0.029	$0.0273	$20.25万	$1,224.93万	-3.15%
538	GNOGnosis	$112.56	$120.33	$112.30	$9.97万	$2.92亿	-0.30%
473	PORTALPortal	$0.01201	$0.01246	$0.01194	$14.39万	$288.05万	-2.52%
500	1000CHEEMS1000CHEEMS	$0.000369	$0.000376	$0.000366	$12.40万	—	-1.60%
377	CVXConvex Finance	$1.814	$1.86	$1.80	$23.41万	$1.80亿	-2.11%