Dogecoin

DOGE · 美元计价

$0.07528

≈ ￥0.496848

-0.69% (-$0.00)

更新于 2026-11-02 18:45:01

24H 最高

$0.07634

24H 最低

$0.07463

今日开盘

$0.0758

24H 成交量

$1,589.84万

流通市值

$129.57亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0011345

最低日期

2020-03-01

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
653	REQRequest	$0.0502	$0.0506	$0.0496	$3.08万	$3,866.38万	-0.40%
119	PYTHPyth Network	$0.06342	$0.06799	$0.06341	$151.39万	$5.26亿	-5.20%
406	DUSKDusk Network	$0.0834	$0.0882	$0.0831	$26.33万	$5,289.30万	-5.12%
471	WALWalrus	$0.02843	$0.02989	$0.02834	$18.68万	$3,671.22万	-4.31%
72	ERACaldera	$0.0624	$0.0725	$0.062	$319.46万	$1,011.42万	-8.91%
337	OSMOOsmosis	$0.048	$0.0495	$0.0466	$34.79万	$3,578.58万	0.42%
176	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
533	MANTRAMANTRA	$0.00338	$0.00352	$0.00338	$14.30万	$1,659.91万	-3.70%
343	HEIHeima	$0.0964	$0.1022	$0.0962	$34.20万	$656.75万	-1.03%
642	ALABBALABB	$263.24	$267.62	$259.26	$4.47万	—	0.80%
576	ONGOntology Gas	$0.07039	$0.0727	$0.07027	$10.68万	$433.12万	-2.59%
665	BOTBBOTB	$21.68	$21.78	$20.60	$2.31万	—	3.83%
510	KNCKyber Network Crystal	$0.1183	$0.1238	$0.1181	$15.84万	$2,060.89万	-4.29%
48	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$619.49万	—	0.00%
432	IDSpace ID	$0.0291	$0.0302	$0.0291	$23.38万	$1,290.07万	-2.68%
635	GNOGnosis	$104.15	$106.58	$102.93	$5.03万	$2.71亿	-2.11%
383	PORTALPortal	$0.01308	$0.01343	$0.01285	$28.69万	$310.19万	-0.46%
431	1000CHEEMS1000CHEEMS	$0.000397	$0.000412	$0.000394	$23.42万	—	-3.41%
197	CVXConvex Finance	$1.999	$2.06	$1.98	$72.01万	$2.00亿	-2.49%