狗币

DOGE · 美元计价

$0.07128

≈ ￥0.470448

-1.85% (-$0.00)

更新于 2026-11-08 04:55:02

24H 最高

$0.07307

24H 最低

$0.0712

今日开盘

$0.07262

24H 成交量

$936.83万

流通市值

$122.94亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$371.53万	-7.41%
631	REQRequest	$0.0485	$0.0502	$0.0485	$3.95万	$3,789.12万	-1.82%
74	PYTHPyth Network	$0.06387	$0.06668	$0.06372	$219.74万	$5.05亿	-2.92%
470	DUSKDusk Network	$0.0697	$0.0736	$0.0697	$15.24万	$4,405.67万	-4.78%
368	WALWalrus	$0.0286	$0.02944	$0.02851	$24.81万	$3,599.35万	-2.19%
63	ERACaldera	$0.0728	$0.0768	$0.0693	$251.64万	$1,083.88万	4.15%
242	OSMOOsmosis	$0.0369	$0.04	$0.036	$48.20万	$2,605.39万	-6.35%
154	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,388.93万	-17.05%
320	MANTRAMANTRA	$0.00305	$0.00322	$0.00305	$31.50万	$1,491.10万	-2.56%
499	HEIHeima	$0.0892	$0.093	$0.089	$13.31万	$597.55万	-2.30%
659	ALABBALABB	$191.07	$192.94	$187.99	$1.89万	—	1.62%
601	ONGOntology Gas	$0.06536	$0.06841	$0.06525	$6.57万	$402.83万	-3.68%
681	BOTBBOTB	$21.57	$21.86	$21.50	$6,682.51	—	-0.14%
528	KNCKyber Network Crystal	$0.1037	$0.107	$0.1037	$11.07万	$1,810.35万	-2.63%
18	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$1,181.88万	—	-0.01%
506	IDSpace ID	$0.0281	$0.029	$0.0281	$12.77万	$1,224.93万	-2.43%
548	GNOGnosis	$112.82	$120.33	$112.30	$9.91万	$2.92亿	0.46%
487	PORTALPortal	$0.01199	$0.01246	$0.01196	$13.93万	$288.05万	-2.68%
517	1000CHEEMS1000CHEEMS	$0.000369	$0.000378	$0.000368	$11.96万	—	-2.12%
346	CVXConvex Finance	$1.809	$1.89	$1.80	$27.92万	$1.80亿	-3.26%