DIA

DIA · 美元计价

$0.1466

≈ ￥0.96756

-0.14% (-$0.00)

更新于 2026-11-02 16:35:02

24H 最高

$0.1487

24H 最低

$0.1431

今日开盘

$0.1468

24H 成交量

$12.60万

流通市值

$1,738.41万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
650	REQRequest	$0.0502	$0.0506	$0.0496	$3.13万	$3,866.38万	-0.40%
119	PYTHPyth Network	$0.06396	$0.06799	$0.06358	$149.10万	$5.26亿	-4.34%
400	DUSKDusk Network	$0.0843	$0.0887	$0.0837	$27.10万	$5,289.30万	-4.21%
461	WALWalrus	$0.02855	$0.02989	$0.02842	$19.12万	$3,671.22万	-4.29%
74	ERACaldera	$0.0629	$0.0725	$0.0623	$302.84万	$1,011.42万	-6.82%
405	OSMOOsmosis	$0.0469	$0.0492	$0.0466	$26.55万	$3,578.58万	-3.30%
176	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
533	MANTRAMANTRA	$0.00341	$0.00352	$0.00341	$13.82万	$1,659.91万	-2.85%
350	HEIHeima	$0.0975	$0.1022	$0.0965	$33.24万	$656.75万	0.41%
642	ALABBALABB	$263.99	$267.62	$259.26	$3.93万	—	1.08%
578	ONGOntology Gas	$0.07047	$0.0727	$0.07027	$10.20万	$433.12万	-1.85%
662	BOTBBOTB	$21.53	$21.78	$20.60	$2.20万	—	3.16%
519	KNCKyber Network Crystal	$0.1186	$0.125	$0.1181	$14.75万	$2,060.89万	-4.89%
51	RWUSDRWUSD	$1	$1.00	$0.9997	$596.46万	—	0.02%
426	IDSpace ID	$0.0296	$0.0302	$0.0293	$23.17万	$1,290.07万	-1.00%
639	GNOGnosis	$103.52	$106.67	$103.28	$4.23万	$2.71亿	-2.94%
390	PORTALPortal	$0.013	$0.01343	$0.01285	$27.75万	$310.19万	-1.89%
433	1000CHEEMS1000CHEEMS	$0.000395	$0.000413	$0.000394	$22.48万	—	-4.13%
190	CVXConvex Finance	$1.988	$2.06	$1.98	$74.12万	$2.00亿	-3.07%