Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-02 14:20:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.18万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
648	REQRequest	$0.0503	$0.0508	$0.0496	$3.03万	$3,866.38万	-0.79%
120	PYTHPyth Network	$0.06388	$0.06799	$0.06388	$150.64万	$5.26亿	-4.26%
396	DUSKDusk Network	$0.0844	$0.0889	$0.0841	$26.85万	$5,289.30万	-3.87%
456	WALWalrus	$0.0286	$0.03	$0.0286	$19.11万	$3,671.22万	-4.60%
73	ERACaldera	$0.0632	$0.0725	$0.0628	$302.54万	$1,011.42万	-6.79%
400	OSMOOsmosis	$0.0477	$0.0492	$0.0469	$26.33万	$3,578.58万	-2.25%
179	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
541	MANTRAMANTRA	$0.00345	$0.00353	$0.00341	$12.94万	$1,659.91万	-2.27%
341	HEIHeima	$0.0984	$0.1022	$0.0965	$34.01万	$656.75万	0.72%
642	ALABBALABB	$265.69	$267.62	$259.26	$3.70万	—	1.79%
584	ONGOntology Gas	$0.07095	$0.0727	$0.07071	$9.47万	$433.12万	-1.10%
657	BOTBBOTB	$21.66	$21.78	$20.60	$2.59万	—	3.44%
510	KNCKyber Network Crystal	$0.1191	$0.1255	$0.1187	$14.65万	$2,060.89万	-4.11%
50	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$564.35万	—	0.00%
434	IDSpace ID	$0.0297	$0.0302	$0.0295	$21.54万	$1,290.07万	-1.00%
636	GNOGnosis	$103.68	$107.09	$103.28	$4.29万	$2.71亿	-2.41%
402	PORTALPortal	$0.01313	$0.01343	$0.01285	$26.24万	$310.19万	-0.61%
443	1000CHEEMS1000CHEEMS	$0.000396	$0.000413	$0.000395	$20.44万	—	-3.88%
191	CVXConvex Finance	$2.019	$2.06	$2.00	$73.38万	$2.00亿	-1.27%