Cartesi

CTSI · 美元计价

$0.02655

≈ ￥0.17523

-3.28% (-$0.00)

更新于 2026-11-02 21:35:02

24H 最高

$0.02759

24H 最低

$0.02639

今日开盘

$0.02745

24H 成交量

$11.91万

流通市值

$2,369.82万

24H 涨跌额

(-$0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
659	REQRequest	$0.05	$0.0506	$0.0496	$3.31万	$3,866.38万	-0.60%
126	PYTHPyth Network	$0.06339	$0.06799	$0.06314	$144.91万	$5.26亿	-6.03%
412	DUSKDusk Network	$0.083	$0.0882	$0.0828	$26.48万	$5,289.30万	-5.14%
488	WALWalrus	$0.02852	$0.02989	$0.02834	$18.39万	$3,671.22万	-4.46%
79	ERACaldera	$0.0653	$0.0717	$0.062	$285.63万	$1,011.42万	-8.54%
347	OSMOOsmosis	$0.0475	$0.0495	$0.0466	$34.14万	$3,578.58万	-1.04%
183	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
547	MANTRAMANTRA	$0.00338	$0.00352	$0.00334	$13.55万	$1,659.91万	-3.98%
361	HEIHeima	$0.0967	$0.1022	$0.0962	$32.51万	$656.75万	-2.91%
653	ALABBALABB	$260.71	$267.62	$259.26	$3.91万	—	-0.22%
568	ONGOntology Gas	$0.07028	$0.07251	$0.07005	$11.48万	$433.12万	-2.66%
667	BOTBBOTB	$21.33	$21.85	$20.60	$2.64万	—	2.75%
448	KNCKyber Network Crystal	$0.1159	$0.1231	$0.1155	$22.27万	$2,060.89万	-5.85%
23	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,751.43万	—	-0.01%
454	IDSpace ID	$0.0292	$0.0302	$0.029	$22.11万	$1,290.07万	-2.99%
642	GNOGnosis	$103.41	$106.12	$102.93	$4.72万	$2.71亿	-1.67%
381	PORTALPortal	$0.01304	$0.01343	$0.01285	$29.86万	$310.19万	-1.21%
432	1000CHEEMS1000CHEEMS	$0.000397	$0.000412	$0.000394	$24.51万	—	-3.41%
207	CVXConvex Finance	$1.98	$2.06	$1.98	$70.95万	$2.00亿	-3.74%