Shentu

CTK · 美元计价

$0.0932

≈ ￥0.61512

-0.64% (-$0.00)

更新于 2026-11-02 11:40:03

24H 最高

$0.0952

24H 最低

$0.0923

今日开盘

$0.0938

24H 成交量

$5.21万

流通市值

$1,367.68万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
644	REQRequest	$0.0502	$0.0508	$0.0496	$3.05万	$3,866.38万	0.20%
117	PYTHPyth Network	$0.06559	$0.06799	$0.06453	$151.68万	$5.26亿	-1.13%
401	DUSKDusk Network	$0.0871	$0.0889	$0.0852	$25.91万	$5,289.30万	-1.25%
456	WALWalrus	$0.02929	$0.0301	$0.02871	$18.70万	$3,671.22万	-2.27%
72	ERACaldera	$0.065	$0.0725	$0.0633	$304.28万	$1,011.42万	-2.84%
407	OSMOOsmosis	$0.0474	$0.0495	$0.0469	$25.26万	$3,578.58万	-4.24%
179	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
529	MANTRAMANTRA	$0.00348	$0.00353	$0.00341	$13.11万	$1,659.91万	-0.57%
342	HEIHeima	$0.0995	$0.1022	$0.0965	$32.65万	$656.75万	1.74%
636	ALABBALABB	$267.44	$267.44	$259.26	$3.63万	—	2.61%
576	ONGOntology Gas	$0.07173	$0.0727	$0.07071	$9.74万	$433.12万	0.52%
655	BOTBBOTB	$21.73	$21.73	$20.60	$2.45万	—	3.82%
508	KNCKyber Network Crystal	$0.1198	$0.1255	$0.1192	$14.38万	$2,060.89万	-3.23%
44	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$622.40万	—	-0.02%
448	IDSpace ID	$0.03	$0.0301	$0.0295	$19.94万	$1,290.07万	0.67%
627	GNOGnosis	$105.43	$107.09	$103.28	$4.25万	$2.71亿	-1.22%
386	PORTALPortal	$0.01329	$0.01343	$0.01285	$27.62万	$310.19万	1.45%
458	1000CHEEMS1000CHEEMS	$0.000403	$0.000414	$0.000397	$18.66万	—	-1.95%
187	CVXConvex Finance	$2.051	$2.07	$2.00	$75.39万	$2.00亿	-0.58%