CoW Protocol Token

COW · 美元计价

$0.1162

≈ ￥0.76692

-0.68% (-$0.00)

更新于 2026-11-02 15:50:02

24H 最高

$0.1186

24H 最低

$0.1112

今日开盘

$0.117

24H 成交量

$147.47万

流通市值

$4,864.73万

24H 涨跌额

(-$0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.099

最低日期

2026-08-01

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
650	REQRequest	$0.05	$0.0508	$0.0496	$3.04万	$3,866.38万	-0.79%
120	PYTHPyth Network	$0.06418	$0.06799	$0.06358	$150.24万	$5.26亿	-4.24%
398	DUSKDusk Network	$0.084	$0.0887	$0.0837	$27.26万	$5,289.30万	-5.30%
463	WALWalrus	$0.02854	$0.02989	$0.02842	$18.96万	$3,671.22万	-4.33%
74	ERACaldera	$0.0627	$0.0725	$0.0623	$312.57万	$1,011.42万	-6.42%
399	OSMOOsmosis	$0.0471	$0.0492	$0.0466	$27.03万	$3,578.58万	-2.69%
179	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
539	MANTRAMANTRA	$0.00342	$0.00352	$0.00341	$13.08万	$1,659.91万	-2.56%
351	HEIHeima	$0.098	$0.1022	$0.0965	$33.28万	$656.75万	0.72%
639	ALABBALABB	$264.41	$267.62	$259.26	$3.90万	—	1.13%
579	ONGOntology Gas	$0.07049	$0.0727	$0.07027	$9.96万	$433.12万	-1.44%
658	BOTBBOTB	$21.54	$21.78	$20.60	$2.67万	—	3.11%
512	KNCKyber Network Crystal	$0.1182	$0.1255	$0.1181	$15.07万	$2,060.89万	-5.59%
45	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$664.73万	—	-0.01%
430	IDSpace ID	$0.0294	$0.0302	$0.0293	$23.06万	$1,290.07万	-2.00%
637	GNOGnosis	$103.95	$106.98	$103.28	$4.29万	$2.71亿	-2.63%
387	PORTALPortal	$0.01298	$0.01343	$0.01285	$28.26万	$310.19万	-1.59%
436	1000CHEEMS1000CHEEMS	$0.000395	$0.000413	$0.000394	$21.91万	—	-3.89%
193	CVXConvex Finance	$1.984	$2.06	$1.98	$73.32万	$2.00亿	-3.55%