Cookie

COOKIE · 美元计价

$0.00897

≈ ￥0.059202

0.00% ($0.00)

更新于 2026-11-07 19:40:03

24H 最高

$0.00908

24H 最低

$0.00875

今日开盘

$0.00897

24H 成交量

$9.46万

流通市值

$138.47万

24H 涨跌额

($0.00)

历史最高

$0.759836

最高日期

2025-01-10

历史最低

$0.0074

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
685	REQRequest	$0.0492	$0.0499	$0.0487	$2.72万	$3,796.55万	-0.81%
82	PYTHPyth Network	$0.06478	$0.06767	$0.06438	$271.48万	$5.21亿	-1.82%
469	DUSKDusk Network	$0.0717	$0.0764	$0.0716	$20.24万	$4,602.94万	-5.41%
227	WALWalrus	$0.02872	$0.03041	$0.02851	$59.96万	$3,689.63万	-2.97%
87	ERACaldera	$0.0761	$0.0768	$0.0693	$244.70万	$1,058.28万	4.10%
309	OSMOOsmosis	$0.0374	$0.0417	$0.0365	$40.03万	$2,751.71万	-8.11%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,404.68万	-17.05%
246	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$53.91万	$1,504.34万	-1.59%
432	HEIHeima	$0.0902	$0.0946	$0.0896	$23.70万	$609.01万	-4.15%
593	ALABBALABB	$191.02	$198.23	$179.84	$10.29万	—	-2.28%
539	ONGOntology Gas	$0.06657	$0.06935	$0.06657	$14.01万	$413.40万	-1.38%
677	BOTBBOTB	$21.62	$22.12	$20.98	$3.71万	—	0.93%
527	KNCKyber Network Crystal	$0.1057	$0.1081	$0.1055	$14.90万	$1,821.39万	-1.49%
24	RWUSDRWUSD	$0.9999	$1.00	$0.9995	$1,580.69万	—	0.01%
558	IDSpace ID	$0.0284	$0.0294	$0.0283	$12.52万	$1,252.23万	-2.74%
679	GNOGnosis	$112.5	$115.41	$112.30	$3.31万	$2.93亿	-1.26%
357	PORTALPortal	$0.01216	$0.01286	$0.01213	$33.29万	$297.51万	-2.25%
459	1000CHEEMS1000CHEEMS	$0.000371	$0.000385	$0.000369	$20.93万	—	-2.88%
338	CVXConvex Finance	$1.81	$1.89	$1.80	$35.80万	$1.85亿	-3.26%