Compound

COMP · 美元计价

$19.73

≈ ￥130.218

-2.62% (-$0.53)

更新于 2026-11-06 04:10:01

24H 最高

$20.77

24H 最低

$19.15

今日开盘

$20.26

24H 成交量

$49.79万

流通市值

$1.87亿

24H 涨跌额

(-$0.53)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$293.62万	-7.41%
686	REQRequest	$0.0495	$0.051	$0.0485	$4.91万	$3,755.21万	-1.59%
139	PYTHPyth Network	$0.06402	$0.06818	$0.06008	$174.05万	$4.84亿	-2.62%
344	DUSKDusk Network	$0.0719	$0.0808	$0.0692	$47.43万	$4,344.90万	-8.99%
423	WALWalrus	$0.02761	$0.02986	$0.02647	$35.09万	$3,415.18万	-4.46%
89	ERACaldera	$0.0716	$0.0752	$0.0646	$400.38万	$1,026.03万	7.19%
228	OSMOOsmosis	$0.0426	$0.0491	$0.041	$81.17万	$3,153.83万	-7.79%
232	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,396.79万	-17.05%
366	MANTRAMANTRA	$0.00299	$0.00321	$0.00287	$42.98万	$1,410.46万	-4.47%
441	HEIHeima	$0.0901	$0.0962	$0.0857	$32.80万	$599.57万	-3.74%
496	ALABBALABB	$186.22	$223.69	$178.20	$26.07万	—	-15.25%
531	ONGOntology Gas	$0.06635	$0.07104	$0.06395	$22.02万	$394.23万	-4.40%
651	BOTBBOTB	$21.14	$24.00	$19.93	$10.64万	—	-11.84%
563	KNCKyber Network Crystal	$0.1067	$0.1136	$0.1028	$19.18万	$1,782.13万	-4.56%
29	RWUSDRWUSD	$0.9995	$1.00	$0.9984	$2,498.04万	—	0.01%
484	IDSPACE ID	$0.0285	$0.03	$0.0273	$27.26万	$1,197.74万	-2.06%
529	GNOGnosis	$113.69	$114.86	$111.50	$22.37万	$2.91亿	1.05%
489	PORTALPortal	$0.012	$0.01292	$0.01121	$26.92万	$278.25万	-4.54%
294	1000CHEEMS1000CHEEMS	$0.000365	$0.000401	$0.000357	$57.27万	—	-5.44%
308	CVXConvex Finance	$1.849	$1.97	$1.75	$54.71万	$1.79亿	-4.00%