Cetus Protocol

CETUS · 美元计价

$0.02037

≈ ￥0.134442

-2.21% (-$0.00)

更新于 2026-11-02 06:40:02

24H 最高

$0.02114

24H 最低

$0.02029

今日开盘

$0.02083

24H 成交量

$10.07万

流通市值

$165.28万

24H 涨跌额

(-$0.00)

历史最高

$0.4972

最高日期

2024-11-01

历史最低

$0.014

最低日期

2026-02-01

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
625	REQRequest	$0.0498	$0.0509	$0.0496	$3.42万	$3,866.38万	-1.58%
112	PYTHPyth Network	$0.06492	$0.06799	$0.0646	$151.51万	$5.26亿	-2.55%
375	DUSKDusk Network	$0.0859	$0.0889	$0.0853	$27.49万	$5,289.30万	-2.39%
442	WALWalrus	$0.02895	$0.03023	$0.02891	$19.47万	$3,671.22万	-3.44%
65	ERACaldera	$0.0655	$0.0725	$0.0652	$289.93万	$1,011.42万	-1.95%
407	OSMOOsmosis	$0.0476	$0.0498	$0.0471	$23.67万	$3,578.58万	-2.66%
169	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
488	MANTRAMANTRA	$0.00342	$0.00353	$0.00341	$14.77万	$1,659.91万	-1.72%
331	HEIHeima	$0.0987	$0.1022	$0.0965	$33.40万	$656.75万	1.44%
639	ALABBALABB	$260.24	$262.07	$259.38	$2.12万	—	0.21%
564	ONGOntology Gas	$0.07084	$0.0727	$0.07052	$9.39万	$433.12万	0.27%
642	BOTBBOTB	$20.77	$20.98	$20.60	$1.85万	—	-0.57%
498	KNCKyber Network Crystal	$0.1199	$0.1255	$0.1198	$14.17万	$2,060.89万	-2.68%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$839.93万	—	-0.01%
461	IDSpace ID	$0.0297	$0.0301	$0.0294	$17.49万	$1,290.07万	0.34%
612	GNOGnosis	$104.16	$107.58	$103.28	$4.58万	$2.71亿	-2.78%
423	PORTALPortal	$0.0132	$0.01342	$0.01285	$21.35万	$310.19万	1.31%
509	1000CHEEMS1000CHEEMS	$0.0004	$0.000414	$0.0004	$13.34万	—	-2.68%
166	CVXConvex Finance	$2.009	$2.07	$2.00	$82.40万	$2.00亿	-1.76%