Celer Network

CELR · 美元计价

$0.00243

≈ ￥0.016038

-2.61% (-$0.00)

更新于 2026-11-02 23:45:02

24H 最高

$0.002511

24H 最低

$0.002405

今日开盘

$0.002495

24H 成交量

$10.61万

流通市值

$1,930.19万

24H 涨跌额

(-$0.00)

历史最高

$0.1987

最高日期

2021-09-01

历史最低

$0.00091

最低日期

2020-03-01

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
673	REQRequest	$0.0502	$0.0506	$0.0496	$3.28万	$3,866.38万	-0.20%
135	PYTHPyth Network	$0.06414	$0.06767	$0.06314	$131.64万	$5.26亿	-4.78%
419	DUSKDusk Network	$0.0831	$0.0873	$0.0825	$27.34万	$5,289.30万	-4.70%
491	WALWalrus	$0.02854	$0.02964	$0.02834	$19.76万	$3,671.22万	-3.61%
87	ERACaldera	$0.0636	$0.0688	$0.062	$273.63万	$1,011.42万	-7.29%
352	OSMOOsmosis	$0.0475	$0.0495	$0.0466	$35.34万	$3,578.58万	-0.21%
189	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
564	MANTRAMANTRA	$0.0034	$0.00349	$0.00334	$12.58万	$1,659.91万	-2.30%
430	HEIHeima	$0.0971	$0.1022	$0.0962	$25.92万	$656.75万	-2.31%
604	ALABBALABB	$252.21	$267.62	$245.11	$9.99万	—	-3.34%
566	ONGOntology Gas	$0.07079	$0.07197	$0.07005	$12.43万	$433.12万	-1.61%
661	BOTBBOTB	$21.63	$21.85	$20.60	$4.51万	—	4.90%
464	KNCKyber Network Crystal	$0.1154	$0.1216	$0.115	$22.01万	$2,060.89万	-4.94%
19	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$2,394.54万	—	-0.02%
465	IDSpace ID	$0.0292	$0.0302	$0.029	$21.96万	$1,290.07万	-2.67%
671	GNOGnosis	$104.3	$105.63	$102.89	$3.34万	$2.71亿	-0.48%
389	PORTALPortal	$0.01304	$0.01343	$0.01285	$30.77万	$310.19万	0.08%
409	1000CHEEMS1000CHEEMS	$0.000397	$0.000409	$0.000394	$27.84万	—	-2.93%
214	CVXConvex Finance	$1.983	$2.06	$1.98	$68.15万	$2.00亿	-3.08%