Chainbase

C · 美元计价

$0.0782

≈ ￥0.51612

0.26% ($0.00)

更新于 2026-11-02 10:50:02

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.078

24H 成交量

$33.26万

流通市值

$1,285.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
640	REQRequest	$0.0501	$0.0508	$0.0496	$3.10万	$3,866.38万	0.00%
115	PYTHPyth Network	$0.06506	$0.06799	$0.06453	$150.92万	$5.26亿	-1.68%
395	DUSKDusk Network	$0.0861	$0.0889	$0.0852	$26.50万	$5,289.30万	-0.92%
456	WALWalrus	$0.02907	$0.0301	$0.02871	$18.37万	$3,671.22万	-2.84%
76	ERACaldera	$0.0638	$0.0725	$0.0638	$292.94万	$1,011.42万	-3.92%
419	OSMOOsmosis	$0.047	$0.0498	$0.0469	$23.90万	$3,578.58万	-4.08%
176	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
527	MANTRAMANTRA	$0.00345	$0.00353	$0.00341	$13.04万	$1,659.91万	-1.15%
338	HEIHeima	$0.0993	$0.1022	$0.0965	$32.47万	$656.75万	2.69%
637	ALABBALABB	$266.2	$267.21	$259.26	$3.47万	—	2.41%
575	ONGOntology Gas	$0.07126	$0.0727	$0.07071	$9.61万	$433.12万	0.44%
653	BOTBBOTB	$21.59	$21.66	$20.60	$2.40万	—	3.75%
516	KNCKyber Network Crystal	$0.1197	$0.1255	$0.1192	$13.74万	$2,060.89万	-3.08%
45	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$608.01万	—	-0.01%
450	IDSpace ID	$0.03	$0.0301	$0.0295	$19.39万	$1,290.07万	1.35%
625	GNOGnosis	$105.13	$107.09	$103.28	$4.33万	$2.71亿	-1.21%
379	PORTALPortal	$0.01321	$0.01343	$0.01285	$28.28万	$310.19万	1.62%
466	1000CHEEMS1000CHEEMS	$0.000398	$0.000414	$0.000398	$17.79万	—	-3.16%
184	CVXConvex Finance	$2.041	$2.07	$2.00	$76.27万	$2.00亿	-0.59%