Bitcoin Gold
BTG · 美元计价
$17.65
≈ ￥116.49
-1.84% (-$0.33)
更新于 2026-11-11 22:25:03
← 返回行情列表
24H 最高
$19.00
24H 最低
$17.59
今日开盘
$17.98
24H 成交量
$72.32万
流通市值
$1,243.28万
24H 涨跌额
(-$0.33)
历史最高
$539.72
最高日期
2017-10-23
历史最低
$13.5
最低日期
2022-06-01
BTG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 634 |
REQRequest
|
$0.046 | $0.0481 | $0.0445 | $9.53万 | $3,635.06万 | -3.36% |
| 77 |
PYTHPyth Network
|
$0.0668 | $0.07034 | $0.06367 | $384.93万 | $5.09亿 | 2.50% |
| 479 |
DUSKDusk Network
|
$0.0689 | $0.0715 | $0.0682 | $21.80万 | $4,220.25万 | -1.29% |
| 356 |
WALWalrus
|
$0.02796 | $0.02857 | $0.02721 | $37.69万 | $3,432.54万 | 0.22% |
| 34 |
ERACaldera
|
$0.0841 | $0.0939 | $0.0769 | $1,463.59万 | $1,171.41万 | 6.46% |
| 351 |
OSMOOsmosis
|
$0.0331 | $0.034 | $0.0305 | $38.21万 | $2,190.94万 | -0.60% |
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 504 |
MANTRAMANTRA
|
$0.00291 | $0.00302 | $0.00286 | $20.25万 | $1,383.84万 | -0.68% |
| 456 |
HEIHeima
|
$0.0874 | $0.092 | $0.0859 | $23.80万 | $583.98万 | -2.35% |
| 561 |
ALABBALABB
|
$231.74 | $235.08 | $208.26 | $14.91万 | — | 9.37% |
| 591 |
ONGOntology Gas
|
$0.06304 | $0.06426 | $0.06137 | $12.84万 | $377.28万 | 0.29% |
| 644 |
BOTBBOTB
|
$21.28 | $23.38 | $18.68 | $8.74万 | — | -0.89% |
| 632 |
KNCKyber Network Crystal
|
$0.1033 | $0.1045 | $0.1002 | $9.55万 | $1,720.07万 | 0.68% |
| 36 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9991 | $1,322.38万 | — | 0.01% |
| 519 |
IDSpace ID
|
$0.0262 | $0.0269 | $0.0257 | $18.81万 | $1,116.91万 | 0.00% |
| 448 |
GNOGnosis
|
$104.67 | $117.91 | $103.68 | $24.89万 | $2.73亿 | -1.35% |
| 414 |
PORTALPortal
|
$0.01258 | $0.01292 | $0.0121 | $28.55万 | $293.46万 | 3.71% |
| 316 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000394 | $0.000371 | $44.57万 | — | 3.42% |
| 343 |
CVXConvex Finance
|
$1.725 | $1.79 | $1.69 | $39.12万 | $1.70亿 | -1.82% |