Bitcoin
BTC · 美元计价
$78599.99
≈ ￥518759.93
1.02% ($789.98)
更新于 2026-11-02 12:25:02
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.76万
今日开盘
$77810.01
24H 成交量
$5.99亿
流通市值
$1.57兆
24H 涨跌额
($789.98)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 646 |
REQRequest
|
$0.0501 | $0.0508 | $0.0496 | $3.00万 | $3,866.38万 | -0.79% |
| 121 |
PYTHPyth Network
|
$0.06529 | $0.06799 | $0.06453 | $149.62万 | $5.26亿 | -1.36% |
| 407 |
DUSKDusk Network
|
$0.0864 | $0.0889 | $0.0852 | $25.25万 | $5,289.30万 | -0.69% |
| 456 |
WALWalrus
|
$0.02915 | $0.0301 | $0.02871 | $18.74万 | $3,671.22万 | -2.48% |
| 73 |
ERACaldera
|
$0.0645 | $0.0725 | $0.0633 | $305.87万 | $1,011.42万 | -3.44% |
| 403 |
OSMOOsmosis
|
$0.0479 | $0.0494 | $0.0469 | $25.58万 | $3,578.58万 | -3.04% |
| 178 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 528 |
MANTRAMANTRA
|
$0.00349 | $0.00353 | $0.00341 | $13.29万 | $1,659.91万 | -0.85% |
| 340 |
HEIHeima
|
$0.0995 | $0.1022 | $0.0965 | $33.39万 | $656.75万 | 1.95% |
| 639 |
ALABBALABB
|
$267.44 | $267.61 | $259.26 | $3.70万 | — | 2.60% |
| 575 |
ONGOntology Gas
|
$0.07158 | $0.0727 | $0.07071 | $10.08万 | $433.12万 | 0.35% |
| 654 |
BOTBBOTB
|
$21.71 | $21.78 | $20.60 | $2.51万 | — | 3.73% |
| 514 |
KNCKyber Network Crystal
|
$0.1194 | $0.1255 | $0.1192 | $14.07万 | $2,060.89万 | -4.10% |
| 44 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $624.61万 | — | -0.01% |
| 447 |
IDSpace ID
|
$0.03 | $0.0302 | $0.0295 | $20.10万 | $1,290.07万 | 0.67% |
| 630 |
GNOGnosis
|
$105.62 | $107.09 | $103.28 | $4.25万 | $2.71亿 | -1.28% |
| 393 |
PORTALPortal
|
$0.01323 | $0.01343 | $0.01285 | $27.06万 | $310.19万 | 0.23% |
| 454 |
1000CHEEMS1000CHEEMS
|
$0.000404 | $0.000414 | $0.000397 | $18.88万 | — | -2.18% |
| 187 |
CVXConvex Finance
|
$2.044 | $2.06 | $2.00 | $74.97万 | $2.00亿 | -0.44% |
相关站点
共 40 个
Tether Gold _加密货币行情
BitTensor _数字货币市值
MARSCOIN _加密货币行情
Worldcoin _币种排行
Bitcoin Cash _以太坊ETH价格
SOXLB _加密货币行情
Aster _比特币行情
THORChain _数字货币市值
Pump.fun _币种排行
KORUB _比特币行情
GOOGLB _比特币行情
Zcash _以太坊ETH价格
PancakeSwap _比特币行情
Gitcoin _比特币
TONToken _数字货币市值
MUB _币种排行
CRCLB _币种排行
BNB _以太坊ETH价格
Quant _以太坊ETH价格
Near Protocol _比特币
Starknet _币种排行
Dash _币种排行
Cardano _加密货币行情
USDC _比特币
Nillion _BTC行情
Hyperliquid _BTC行情
Tether Gold _以太坊ETH价格
Morpho _加密货币行情
Ethereum _以太坊ETH价格
Kite _BTC行情
PancakeSwap _加密货币行情
NFPrompt _数字货币市值
THORChain _比特币
BitTensor _以太坊ETH价格
BNB _比特币行情
MUB _数字货币市值
牛来 _数字货币市值
Gitcoin _币种排行
Kite _比特币
United Stables _比特币行情