Binance Staked SOL

BNSOL · 美元计价

$107.8

≈ ￥711.48

-0.74% (-$0.80)

更新于 2026-11-02 13:40:02

24H 最高

$109.00

24H 最低

$105.90

今日开盘

$108.6

24H 成交量

$26.06万

流通市值

$7.69亿

24H 涨跌额

(-$0.80)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
646	REQRequest	$0.0503	$0.0508	$0.0496	$2.97万	$3,866.38万	-0.20%
122	PYTHPyth Network	$0.0645	$0.06799	$0.0643	$149.12万	$5.26亿	-3.33%
393	DUSKDusk Network	$0.085	$0.0889	$0.0841	$27.14万	$5,289.30万	-2.07%
459	WALWalrus	$0.02892	$0.03	$0.02871	$18.75万	$3,671.22万	-3.47%
75	ERACaldera	$0.064	$0.0725	$0.0633	$299.33万	$1,011.42万	-5.61%
398	OSMOOsmosis	$0.0481	$0.0492	$0.0469	$26.34万	$3,578.58万	-0.83%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
535	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$13.02万	$1,659.91万	-1.43%
338	HEIHeima	$0.0987	$0.1022	$0.0965	$33.79万	$656.75万	1.34%
642	ALABBALABB	$266.71	$267.62	$259.26	$3.66万	—	2.20%
580	ONGOntology Gas	$0.07139	$0.0727	$0.07071	$9.75万	$433.12万	0.23%
655	BOTBBOTB	$21.57	$21.78	$20.60	$2.56万	—	3.26%
519	KNCKyber Network Crystal	$0.1189	$0.1255	$0.1187	$14.00万	$2,060.89万	-4.42%
47	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$598.75万	—	-0.01%
442	IDSpace ID	$0.0299	$0.0302	$0.0295	$20.67万	$1,290.07万	0.34%
635	GNOGnosis	$104.67	$107.09	$103.28	$4.32万	$2.71亿	-1.37%
399	PORTALPortal	$0.01315	$0.01343	$0.01285	$26.28万	$310.19万	-0.23%
447	1000CHEEMS1000CHEEMS	$0.000399	$0.000413	$0.000397	$19.92万	—	-3.39%
190	CVXConvex Finance	$2.029	$2.06	$2.00	$74.15万	$2.00亿	-0.78%