BNCB

BNCB · 美元计价

$5.12

≈ ￥33.792

0.59% ($0.03)

更新于 2026-11-02 00:25:02

24H 最高

$5.16

24H 最低

$5.07

今日开盘

$5.09

24H 成交量

$95.85万

流通市值

—

24H 涨跌额

($0.03)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
615	REQRequest	$0.0504	$0.0513	$0.05	$4.17万	$3,889.97万	-0.79%
121	PYTHPyth Network	$0.06712	$0.06799	$0.06485	$134.07万	$5.27亿	0.24%
341	DUSKDusk Network	$0.0866	$0.089	$0.0855	$34.27万	$5,305.14万	-0.80%
478	WALWalrus	$0.02939	$0.03058	$0.02928	$15.72万	$3,727.21万	-3.45%
65	ERACaldera	$0.0685	$0.0725	$0.0662	$290.06万	$1,037.41万	-0.44%
390	OSMOOsmosis	$0.0481	$0.0511	$0.0471	$25.90万	$3,533.80万	-5.69%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
513	MANTRAMANTRA	$0.00348	$0.00354	$0.00347	$13.24万	$1,670.63万	-1.42%
228	HEIHeima	$0.0988	$0.1021	$0.094	$59.91万	$645.86万	-2.85%
641	ALABBALABB	$261.36	$262.07	$259.38	$2.15万	—	0.64%
554	ONGOntology Gas	$0.07182	$0.0727	$0.07052	$10.24万	$436.54万	0.14%
654	BOTBBOTB	$20.67	$21.03	$20.60	$1.46万	—	-1.71%
469	KNCKyber Network Crystal	$0.1213	$0.1255	$0.1213	$16.31万	$2,096.24万	-2.18%
32	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$825.19万	—	-0.01%
484	IDSpace ID	$0.0299	$0.0301	$0.0294	$15.40万	$1,286.71万	-0.33%
594	GNOGnosis	$105.35	$107.77	$104.72	$5.59万	$2.74亿	-0.78%
541	PORTALPortal	$0.01304	$0.01337	$0.01296	$11.03万	$311.61万	-2.03%
564	1000CHEEMS1000CHEEMS	$0.000407	$0.000417	$0.000406	$9.12万	—	-1.69%
169	CVXConvex Finance	$2.035	$2.07	$2.03	$90.35万	$2.02亿	-0.93%