币安币

BNB · 美元计价

$698.82

≈ ￥4612.21

0.55% ($3.80)

更新于 2026-11-08 17:40:03

24H 最高

$702.00

24H 最低

$693.40

今日开盘

$695.02

24H 成交量

$3,735.42万

流通市值

$912.76亿

24H 涨跌额

($3.80)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
486	REQRequest	$0.0462	$0.0503	$0.045	$13.36万	$3,726.51万	-6.67%
126	PYTHPyth Network	$0.06294	$0.06509	$0.06265	$94.17万	$4.99亿	-2.60%
423	DUSKDusk Network	$0.0704	$0.0727	$0.0693	$18.21万	$4,270.76万	-2.76%
500	WALWalrus	$0.02814	$0.02901	$0.02796	$12.28万	$3,542.99万	-2.12%
48	ERACaldera	$0.0783	$0.082	$0.0712	$408.53万	$1,111.97万	7.26%
273	OSMOOsmosis	$0.0373	$0.0396	$0.036	$39.71万	$2,538.49万	-4.11%
151	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
411	MANTRAMANTRA	$0.00301	$0.00315	$0.00299	$19.22万	$1,445.39万	-2.90%
497	HEIHeima	$0.0917	$0.0921	$0.089	$12.33万	$599.44万	0.55%
664	ALABBALABB	$191.64	$192.10	$190.45	$6,570.74	—	0.26%
601	ONGOntology Gas	$0.06431	$0.0671	$0.06401	$5.44万	$394.96万	-4.03%
676	BOTBBOTB	$21.66	$21.73	$21.53	$4,935.38	—	0.09%
450	KNCKyber Network Crystal	$0.1043	$0.1065	$0.1034	$16.15万	$1,763.03万	-1.70%
22	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$1,050.98万	—	0.00%
403	IDSpace ID	$0.0275	$0.0287	$0.0271	$20.03万	$1,175.24万	-3.51%
505	GNOGnosis	$111.29	$120.33	$110.03	$12.07万	$2.90亿	-2.34%
515	PORTALPortal	$0.01181	$0.01226	$0.01178	$11.39万	$283.02万	-3.59%
493	1000CHEEMS1000CHEEMS	$0.000365	$0.000375	$0.000362	$12.57万	—	-2.41%
453	CVXConvex Finance	$1.791	$1.83	$1.79	$15.77万	$1.78亿	-1.43%