币安币

BNB · 美元计价

$698.64

≈ ￥4611.02

0.61% ($4.24)

更新于 2026-11-08 19:35:01

24H 最高

$702.00

24H 最低

$693.40

今日开盘

$694.4

24H 成交量

$3,712.48万

流通市值

$912.76亿

24H 涨跌额

($4.24)

历史最高

$1375.11

最高日期

2025-10-01

历史最低

$0.039818

最低日期

2017-10-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$383.39万	-7.41%
474	REQRequest	$0.0467	$0.0503	$0.045	$13.79万	$3,726.51万	-5.47%
123	PYTHPyth Network	$0.06286	$0.06509	$0.06256	$97.41万	$4.99亿	-3.26%
425	DUSKDusk Network	$0.0707	$0.0727	$0.0693	$17.77万	$4,270.76万	-1.26%
509	WALWalrus	$0.0281	$0.02901	$0.0279	$11.17万	$3,542.99万	-2.19%
50	ERACaldera	$0.077	$0.082	$0.0712	$394.30万	$1,111.97万	1.99%
253	OSMOOsmosis	$0.0376	$0.0396	$0.036	$43.36万	$2,538.49万	1.35%
148	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,349.44万	-17.05%
441	MANTRAMANTRA	$0.00304	$0.00315	$0.00299	$16.46万	$1,445.39万	-1.94%
543	HEIHeima	$0.0912	$0.0922	$0.089	$9.52万	$599.44万	1.22%
664	ALABBALABB	$191.49	$192.10	$190.45	$7,120.81	—	0.25%
588	ONGOntology Gas	$0.06436	$0.06691	$0.06401	$6.09万	$394.96万	-3.48%
669	BOTBBOTB	$21.67	$21.73	$21.53	$5,444.49	—	0.28%
446	KNCKyber Network Crystal	$0.1045	$0.1065	$0.1034	$15.83万	$1,763.03万	-1.04%
23	RWUSDRWUSD	$1.0001	$1.00	$0.9997	$851.83万	—	0.01%
400	IDSpace ID	$0.0275	$0.0287	$0.0271	$20.16万	$1,175.24万	-2.83%
497	GNOGnosis	$111.01	$120.33	$110.03	$11.99万	$2.90亿	-1.32%
512	PORTALPortal	$0.01178	$0.01222	$0.01176	$10.94万	$283.02万	-3.05%
475	1000CHEEMS1000CHEEMS	$0.000367	$0.000375	$0.000362	$13.55万	—	-0.81%
462	CVXConvex Finance	$1.8	$1.83	$1.78	$14.72万	$1.78亿	-0.22%