Bubblemaps

BMT · 美元计价

$0.02164

≈ ￥0.142824

-7.12% (-$0.00)

更新于 2026-11-02 11:10:03

24H 最高

$0.02388

24H 最低

$0.02148

今日开盘

$0.0233

24H 成交量

$308.12万

流通市值

$583.80万

24H 涨跌额

(-$0.00)

历史最高

$0.3298

最高日期

2025-03-01

历史最低

$0.01087

最低日期

2026-07-01

BMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
639	REQRequest	$0.0503	$0.0508	$0.0496	$3.08万	$3,866.38万	0.40%
115	PYTHPyth Network	$0.06518	$0.06799	$0.06453	$150.73万	$5.26亿	-1.81%
396	DUSKDusk Network	$0.0861	$0.0889	$0.0852	$26.29万	$5,289.30万	-1.82%
456	WALWalrus	$0.02912	$0.0301	$0.02871	$18.37万	$3,671.22万	-2.64%
74	ERACaldera	$0.0647	$0.0725	$0.0633	$301.59万	$1,011.42万	-2.41%
416	OSMOOsmosis	$0.0473	$0.0498	$0.0469	$24.19万	$3,578.58万	-4.06%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
525	MANTRAMANTRA	$0.00345	$0.00353	$0.00341	$13.06万	$1,659.91万	-1.43%
338	HEIHeima	$0.0988	$0.1022	$0.0965	$32.39万	$656.75万	1.65%
635	ALABBALABB	$266.01	$267.21	$259.26	$3.52万	—	2.06%
574	ONGOntology Gas	$0.07138	$0.0727	$0.07071	$9.63万	$433.12万	0.48%
655	BOTBBOTB	$21.57	$21.66	$20.60	$2.40万	—	3.31%
505	KNCKyber Network Crystal	$0.1198	$0.1255	$0.1192	$14.08万	$2,060.89万	-3.07%
44	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$618.79万	—	-0.01%
450	IDSpace ID	$0.03	$0.0301	$0.0295	$19.60万	$1,290.07万	1.01%
625	GNOGnosis	$105.13	$107.09	$103.28	$4.32万	$2.71亿	-0.75%
371	PORTALPortal	$0.01326	$0.01343	$0.01285	$28.85万	$310.19万	1.61%
461	1000CHEEMS1000CHEEMS	$0.0004	$0.000414	$0.000397	$18.16万	—	-2.68%
186	CVXConvex Finance	$2.036	$2.07	$2.00	$75.69万	$2.00亿	-0.97%